Comedian Historical Data

BAN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0583
-1.16%
$ 58.32 million $ 10.58 million
Nov 7, 5 PM $ 0.059
+1.26%
$ 59.01 million $ 10.41 million
Nov 7, 4 PM $ 0.0583
+0.59%
$ 58.27 million $ 10.19 million
Nov 7, 3 PM $ 0.0579
+0.18%
$ 57.93 million $ 10.24 million
Nov 7, 2 PM $ 0.0578
-0.22%
$ 57.82 million $ 10.24 million
Nov 7, 1 PM $ 0.058
+0.12%
$ 57.95 million $ 9.93 million
Nov 7, 12 PM $ 0.0579
-1.37%
$ 57.88 million $ 9.75 million
Nov 7, 11 AM $ 0.0587
-0.29%
$ 58.68 million $ 9.56 million
Nov 7, 10 AM $ 0.0589
+0.48%
$ 58.85 million $ 9.09 million
Nov 7, 9 AM $ 0.0586
+0.36%
$ 58.57 million $ 9.02 million
Nov 7, 8 AM $ 0.0584
-3.04%
$ 58.36 million $ 8.82 million
Nov 7, 7 AM $ 0.0602
+2.32%
$ 60.19 million $ 8.68 million
Nov 7, 6 AM $ 0.0588
-1.59%
$ 58.83 million $ 8.65 million
Nov 7, 5 AM $ 0.0598
+1.48%
$ 59.77 million $ 8.69 million
Nov 7, 4 AM $ 0.0589
-1.56%
$ 58.9 million $ 8.7 million
Nov 7, 3 AM $ 0.0598
+0.38%
$ 59.83 million $ 8.69 million
Nov 7, 2 AM $ 0.0596
+1.10%
$ 59.6 million $ 8.7 million
Nov 7, 1 AM $ 0.059
-0.13%
$ 58.96 million $ 8.68 million
Nov 7, 12 AM $ 0.059
+0.34%
$ 59.04 million $ 8.68 million
Nov 6, 11 PM $ 0.0588
-1.18%
$ 58.82 million $ 8.74 million
Nov 6, 10 PM $ 0.0595
-0.67%
$ 59.53 million $ 8.64 million
Nov 6, 9 PM $ 0.0599
+0.73%
$ 59.94 million $ 8.64 million
Nov 6, 8 PM $ 0.0595
-0.58%
$ 59.5 million $ 8.6 million
Nov 6, 7 PM $ 0.0599
-0.67%
$ 59.85 million $ 8.58 million
Nov 6, 6 PM $ 0.0603
+0.81%
$ 60.26 million $ 8.6 million
Nov 6, 5 PM $ 0.0598
+0.73%
$ 59.77 million $ 8.52 million
Nov 6, 4 PM $ 0.0593
-0.44%
$ 59.34 million $ 8.61 million
Nov 6, 3 PM $ 0.0596
-0.96%
$ 59.6 million $ 8.45 million
Nov 6, 2 PM $ 0.0602
-1.52%
$ 60.18 million $ 8.28 million
Nov 6, 1 PM $ 0.0611
+1.02%
$ 61.1 million $ 8.35 million
Nov 6, 12 PM $ 0.0605
-0.37%
$ 60.48 million $ 8.45 million
Nov 6, 11 AM $ 0.0607
-0.08%
$ 60.71 million $ 8.57 million
Nov 6, 10 AM $ 0.0608
+0.37%
$ 60.76 million $ 8.68 million
Nov 6, 9 AM $ 0.0605
-0.24%
$ 60.54 million $ 8.81 million
Nov 6, 8 AM $ 0.0607
-0.82%
$ 60.69 million $ 8.88 million
Nov 6, 7 AM $ 0.0612
+0.51%
$ 61.15 million $ 9.01 million
Nov 6, 6 AM $ 0.0609
-0.38%
$ 60.88 million $ 8.96 million
Nov 6, 5 AM $ 0.0611
-1.85%
$ 61.11 million $ 9.06 million
Nov 6, 4 AM $ 0.0623
+1.03%
$ 62.26 million $ 9.14 million
Nov 6, 3 AM $ 0.0616
+1.97%
$ 61.63 million $ 9.5 million
Nov 6, 2 AM $ 0.0604
+0.08%
$ 60.43 million $ 9.75 million
Nov 6, 1 AM $ 0.0604
+0.51%
$ 60.39 million $ 10.39 million
Nov 6, 12 AM $ 0.0601
-0.85%
$ 60.08 million $ 10.94 million
Nov 5, 11 PM $ 0.0606
+0.05%
$ 60.6 million $ 11.04 million
Nov 5, 10 PM $ 0.0606
+1.71%
$ 60.57 million $ 11.29 million
Nov 5, 9 PM $ 0.0596
-2.39%
$ 59.55 million $ 11.69 million
Nov 5, 8 PM $ 0.061
-1.09%
$ 61.01 million $ 12.48 million
Nov 5, 7 PM $ 0.0617
-0.16%
$ 61.68 million $ 13.01 million
Nov 5, 6 PM $ 0.0618
+0.68%
$ 61.78 million $ 13.28 million
Nov 5, 5 PM $ 0.0614
-0.24%
$ 61.36 million $ 13.88 million