Comedian Historical Data

BAN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0614
-0.24%
$ 61.36 million $ 13.88 million
Nov 5, 4 PM $ 0.0615
+0.15%
$ 61.51 million $ 14.26 million
Nov 5, 3 PM $ 0.0614
+1.11%
$ 61.41 million $ 14.51 million
Nov 5, 2 PM $ 0.0608
+0.02%
$ 60.74 million $ 14.56 million
Nov 5, 1 PM $ 0.0607
+0.39%
$ 60.73 million $ 14.68 million
Nov 5, 12 PM $ 0.0605
-0.56%
$ 60.49 million $ 14.62 million
Nov 5, 11 AM $ 0.0608
+0.06%
$ 60.84 million $ 14.6 million
Nov 5, 10 AM $ 0.0608
-1.38%
$ 60.8 million $ 14.65 million
Nov 5, 9 AM $ 0.0617
+1.22%
$ 61.66 million $ 14.56 million
Nov 5, 8 AM $ 0.0609
+0.22%
$ 60.91 million $ 14.64 million
Nov 5, 7 AM $ 0.0608
-0.97%
$ 60.78 million $ 14.87 million
Nov 5, 6 AM $ 0.0614
+0.74%
$ 61.37 million $ 15.17 million
Nov 5, 5 AM $ 0.0609
-0.47%
$ 60.92 million $ 15.4 million
Nov 5, 4 AM $ 0.0612
+0.30%
$ 61.21 million $ 15.81 million
Nov 5, 3 AM $ 0.061
+0.14%
$ 61.02 million $ 15.55 million
Nov 5, 2 AM $ 0.0609
+0.68%
$ 60.93 million $ 15.29 million
Nov 5, 1 AM $ 0.0605
+0.02%
$ 60.52 million $ 14.68 million
Nov 5, 12 AM $ 0.0605
-1.71%
$ 60.51 million $ 14.36 million
Nov 4, 11 PM $ 0.0616
-1.01%
$ 61.56 million $ 14.54 million
Nov 4, 10 PM $ 0.0622
+0.81%
$ 62.19 million $ 14.36 million
Nov 4, 9 PM $ 0.0617
-1.87%
$ 61.68 million $ 14.14 million
Nov 4, 8 PM $ 0.0629
+0.52%
$ 62.86 million $ 13.58 million
Nov 4, 7 PM $ 0.0625
-2.81%
$ 62.53 million $ 13.41 million
Nov 4, 6 PM $ 0.0644
+2.61%
$ 64.34 million $ 13.48 million
Nov 4, 5 PM $ 0.0627
-2.03%
$ 62.71 million $ 13.08 million
Nov 4, 4 PM $ 0.064
+2.51%
$ 64.01 million $ 12.94 million
Nov 4, 3 PM $ 0.0625
-0.67%
$ 62.44 million $ 13.28 million
Nov 4, 2 PM $ 0.0629
+0.07%
$ 62.9 million $ 13.92 million
Nov 4, 1 PM $ 0.0629
-0.30%
$ 62.85 million $ 13.73 million
Nov 4, 12 PM $ 0.0631
-1.06%
$ 63.06 million $ 13.94 million
Nov 4, 11 AM $ 0.0637
+3.02%
$ 63.73 million $ 14.01 million
Nov 4, 10 AM $ 0.0619
+1.00%
$ 61.87 million $ 14.13 million
Nov 4, 9 AM $ 0.0613
+0.33%
$ 61.26 million $ 14.46 million
Nov 4, 8 AM $ 0.0611
-0.51%
$ 61.05 million $ 14.53 million
Nov 4, 7 AM $ 0.0614
-1.14%
$ 61.36 million $ 14.37 million
Nov 4, 6 AM $ 0.0621
+0.60%
$ 62.07 million $ 14.21 million
Nov 4, 5 AM $ 0.0617
-0.34%
$ 61.7 million $ 14.06 million
Nov 4, 4 AM $ 0.0619
-1.93%
$ 61.91 million $ 13.73 million
Nov 4, 3 AM $ 0.0631
+0.92%
$ 63.13 million $ 13.94 million
Nov 4, 2 AM $ 0.0626
-1.11%
$ 62.59 million $ 14.17 million
Nov 4, 1 AM $ 0.0633
-0.69%
$ 63.33 million $ 14.44 million
Nov 4, 12 AM $ 0.0638
-0.80%
$ 63.77 million $ 14.35 million
Nov 3, 11 PM $ 0.0643
-1.36%
$ 64.28 million $ 13.85 million
Nov 3, 10 PM $ 0.0652
+0.52%
$ 65.17 million $ 13.88 million
Nov 3, 9 PM $ 0.0648
-0.44%
$ 64.83 million $ 13.76 million
Nov 3, 8 PM $ 0.0651
-1.89%
$ 65.11 million $ 13.52 million
Nov 3, 7 PM $ 0.0664
+3.09%
$ 66.36 million $ 13.25 million
Nov 3, 6 PM $ 0.0644
+1.33%
$ 64.37 million $ 12.8 million
Nov 3, 5 PM $ 0.0635
+0.43%
$ 63.52 million $ 12.46 million
Nov 3, 4 PM $ 0.0633
-0.07%
$ 63.25 million $ 12.01 million