Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comedian Historical Data

BAN Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $0.0782
-0.54%
$75.28 million $6.97 million
Apr 23, 1 PM $0.0787
-3.00%
$75.7 million $7.39 million
Apr 23, 12 PM $0.0811
+2.01%
$78.03 million $7.67 million
Apr 23, 11 AM $0.0795
+0.26%
$76.49 million $7.57 million
Apr 23, 10 AM $0.0793
-0.88%
$76.29 million $7.67 million
Apr 23, 9 AM $0.08
-0.43%
$76.97 million $7.53 million
Apr 23, 8 AM $0.0803
-0.05%
$77.31 million $7.41 million
Apr 23, 7 AM $0.0803
-4.34%
$77.32 million $7.38 million
Apr 23, 6 AM $0.084
-3.95%
$80.81 million $59.84 million
Apr 23, 5 AM $0.0874
+2.14%
$84.14 million $59.95 million
Apr 23, 4 AM $0.0856
+0.75%
$82.4 million $60.33 million
Apr 23, 3 AM $0.085
+0.76%
$81.79 million $60.3 million
Apr 23, 2 AM $0.0843
-0.23%
$81.18 million $60.45 million
Apr 23, 1 AM $0.0845
+1.05%
$81.36 million $60.68 million
Apr 23, 12 AM $0.0836
+0.45%
$80.5 million $8.14 million
Apr 22, 11 PM $0.0833
-1.33%
$80.14 million $59.76 million
Apr 22, 10 PM $0.0844
+0.96%
$81.21 million $59.79 million
Apr 22, 9 PM $0.0836
-0.37%
$80.46 million $59.85 million
Apr 22, 8 PM $0.0839
+0.39%
$80.75 million $59.88 million
Apr 22, 7 PM $0.0836
+0.04%
$80.44 million $60.08 million
Apr 22, 6 PM $0.0835
-1.85%
$80.41 million $60.21 million
Apr 22, 5 PM $0.0851
-0.19%
$81.92 million $58.97 million
Apr 22, 4 PM $0.0853
-0.36%
$82.08 million $59.14 million
Apr 22, 3 PM $0.0856
+6.48%
$82.38 million $49.59 million
Apr 22, 2 PM $0.0804
+2.59%
$77.33 million $24.76 million
Apr 22, 1 PM $0.0783
+0.78%
$75.35 million $7.59 million
Apr 22, 12 PM $0.0777
+0.12%
$74.77 million $7.68 million
Apr 22, 11 AM $0.0776
+2.44%
$74.67 million $7.89 million
Apr 22, 10 AM $0.0757
-1.08%
$72.89 million $7.9 million
Apr 22, 9 AM $0.0766
+0.06%
$73.69 million $7.88 million
Apr 22, 8 AM $0.0765
+0.68%
$73.65 million $7.96 million
Apr 22, 7 AM $0.0759
+0.67%
$73.05 million $7.32 million
Apr 22, 6 AM $0.0754
-1.41%
$72.57 million $8.01 million
Apr 22, 5 AM $0.0765
-0.05%
$73.61 million $7.94 million
Apr 22, 4 AM $0.0765
-0.51%
$73.64 million $7.44 million
Apr 22, 3 AM $0.0769
+1.98%
$74.02 million $7.38 million
Apr 22, 2 AM $0.0754
+1.71%
$72.58 million $7.1 million
Apr 22, 1 AM $0.0741
+0.43%
$71.36 million $6.81 million
Apr 22, 12 AM $0.0738
-0.11%
$71.06 million $6.89 million
Apr 21, 11 PM $0.0739
+0.46%
$71.14 million $6.93 million
Apr 21, 10 PM $0.0736
+0.50%
$70.81 million $6.88 million
Apr 21, 9 PM $0.0732
-0.96%
$70.46 million $6.82 million
Apr 21, 8 PM $0.0739
+1.41%
$71.14 million $6.9 million
Apr 21, 7 PM $0.0729
-1.13%
$70.15 million $7.08 million
Apr 21, 6 PM $0.0737
-0.42%
$70.95 million $7.28 million
Apr 21, 5 PM $0.074
+0.48%
$71.25 million $7.73 million
Apr 21, 4 PM $0.0737
-0.63%
$70.91 million $7.63 million
Apr 21, 3 PM $0.0741
+0.19%
$71.36 million $7.68 million
Apr 21, 2 PM $0.074
-2.52%
$71.23 million $7.93 million
Apr 21, 1 PM $0.0759
+3.73%
$73.07 million $8.15 million