Comedian Historical Data

BAN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0633
-0.07%
$ 63.25 million $ 12.01 million
Nov 3, 3 PM $ 0.0633
+1.74%
$ 63.29 million $ 11.39 million
Nov 3, 2 PM $ 0.0622
+0.38%
$ 62.21 million $ 10.45 million
Nov 3, 1 PM $ 0.062
+4.12%
$ 61.97 million $ 10.48 million
Nov 3, 12 PM $ 0.0595
-3.36%
$ 59.52 million $ 10.19 million
Nov 3, 11 AM $ 0.0616
-0.38%
$ 61.58 million $ 10.04 million
Nov 3, 10 AM $ 0.0618
-2.94%
$ 61.81 million $ 9.93 million
Nov 3, 9 AM $ 0.0637
+2.30%
$ 63.68 million $ 9.82 million
Nov 3, 8 AM $ 0.0623
-1.21%
$ 62.25 million $ 9.81 million
Nov 3, 7 AM $ 0.063
-1.14%
$ 63.03 million $ 9.76 million
Nov 3, 6 AM $ 0.0638
+0.67%
$ 63.77 million $ 9.81 million
Nov 3, 5 AM $ 0.0633
-2.74%
$ 63.29 million $ 9.84 million
Nov 3, 4 AM $ 0.0651
+2.18%
$ 65.13 million $ 10.05 million
Nov 3, 3 AM $ 0.0638
-1.37%
$ 63.74 million $ 10.76 million
Nov 3, 2 AM $ 0.0646
-2.48%
$ 64.68 million $ 10.27 million
Nov 3, 1 AM $ 0.0663
+2.36%
$ 66.27 million $ 9.87 million
Nov 3, 12 AM $ 0.0647
+1.30%
$ 64.74 million $ 9.54 million
Nov 2, 11 PM $ 0.0639
+0.15%
$ 63.91 million $ 9.4 million
Nov 2, 10 PM $ 0.0638
+1.51%
$ 63.81 million $ 9.2 million
Nov 2, 9 PM $ 0.0629
+2.66%
$ 62.86 million $ 9 million
Nov 2, 8 PM $ 0.0612
+1.68%
$ 61.23 million $ 8.85 million
Nov 2, 7 PM $ 0.0602
+0.44%
$ 60.21 million $ 8.67 million
Nov 2, 6 PM $ 0.06
+0.95%
$ 59.94 million $ 8.58 million
Nov 2, 5 PM $ 0.0594
+0.29%
$ 59.38 million $ 8.42 million
Nov 2, 4 PM $ 0.0592
+2.05%
$ 59.21 million $ 8.34 million
Nov 2, 3 PM $ 0.058
+0.61%
$ 58.02 million $ 8.18 million
Nov 2, 2 PM $ 0.0577
+1.18%
$ 57.67 million $ 8.07 million
Nov 2, 1 PM $ 0.057
+0.22%
$ 56.99 million $ 7.78 million
Nov 2, 12 PM $ 0.0569
-1.19%
$ 56.87 million $ 7.68 million
Nov 2, 11 AM $ 0.0576
-1.38%
$ 57.55 million $ 7.56 million
Nov 2, 10 AM $ 0.0584
+0.62%
$ 58.36 million $ 7.42 million
Nov 2, 9 AM $ 0.058
-2.51%
$ 58 million $ 7.06 million
Nov 2, 8 AM $ 0.0595
-1.86%
$ 59.49 million $ 6.81 million
Nov 2, 7 AM $ 0.0606
-0.49%
$ 60.62 million $ 6.59 million
Nov 2, 6 AM $ 0.0609
-0.84%
$ 60.91 million $ 6.42 million
Nov 2, 5 AM $ 0.0614
-1.26%
$ 61.43 million $ 6 million
Nov 2, 4 AM $ 0.0622
-10.79%
$ 62.21 million $ 5.55 million
Nov 2, 3 AM $ 0.0697
-0.44%
$ 69.73 million $ 4.52 million
Nov 2, 2 AM $ 0.0701
+0.62%
$ 70.04 million $ 4.63 million
Nov 2, 1 AM $ 0.0696
+0.63%
$ 69.61 million $ 4.73 million
Nov 2, 12 AM $ 0.0692
+0.06%
$ 69.17 million $ 4.75 million
Nov 1, 11 PM $ 0.0691
-0.21%
$ 69.13 million $ 4.8 million
Nov 1, 10 PM $ 0.0693
+0.58%
$ 69.28 million $ 4.83 million
Nov 1, 9 PM $ 0.0689
-0.94%
$ 68.88 million $ 4.96 million
Nov 1, 8 PM $ 0.0695
+1.04%
$ 69.54 million $ 5.1 million
Nov 1, 7 PM $ 0.0688
-0.21%
$ 68.82 million $ 5.24 million
Nov 1, 6 PM $ 0.069
-0.21%
$ 68.96 million $ 5.52 million
Nov 1, 5 PM $ 0.0691
-0.51%
$ 69.11 million $ 5.74 million
Nov 1, 4 PM $ 0.0695
+0.03%
$ 69.46 million $ 5.98 million
Nov 1, 3 PM $ 0.0694
+0.27%
$ 69.44 million $ 6.13 million