Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comedian Historical Data

BAN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 PM $0.0691
+0.33%
$66.46 million $5.26 million
Apr 19, 3 PM $0.0688
+0.20%
$66.24 million $5.37 million
Apr 19, 2 PM $0.0687
+0.02%
$66.12 million $4.91 million
Apr 19, 1 PM $0.0687
+1.62%
$66.11 million $4.7 million
Apr 19, 12 PM $0.0675
-0.11%
$64.99 million $4.46 million
Apr 19, 11 AM $0.0676
-0.31%
$65.05 million $4.36 million
Apr 19, 10 AM $0.0678
-0.29%
$65.26 million $4.32 million
Apr 19, 9 AM $0.068
-0.89%
$65.44 million $4.28 million
Apr 19, 8 AM $0.0686
+0.50%
$66.03 million $4.2 million
Apr 19, 7 AM $0.0683
-0.16%
$65.71 million $4.21 million
Apr 19, 6 AM $0.0684
+0.60%
$65.82 million $3.72 million
Apr 19, 5 AM $0.068
+0.46%
$65.42 million $3.88 million
Apr 19, 4 AM $0.0677
-0.95%
$65.12 million $4.04 million
Apr 19, 3 AM $0.0683
-1.81%
$65.75 million $3.95 million
Apr 19, 2 AM $0.0696
+0.00%
$66.96 million $3.91 million
Apr 19, 1 AM $0.0696
-0.39%
$66.96 million $3.89 million
Apr 19, 12 AM $0.0698
-1.11%
$67.22 million $3.82 million
Apr 18, 11 PM $0.0706
-0.51%
$67.98 million $3.8 million
Apr 18, 10 PM $0.071
+0.22%
$68.33 million $3.84 million
Apr 18, 9 PM $0.0708
+0.62%
$68.18 million $3.86 million
Apr 18, 8 PM $0.0704
+0.20%
$67.76 million $3.87 million
Apr 18, 7 PM $0.0702
-0.05%
$67.61 million $3.87 million
Apr 18, 6 PM $0.0703
-1.81%
$67.64 million $3.88 million
Apr 18, 5 PM $0.0716
+0.44%
$68.89 million $3.76 million
Apr 18, 4 PM $0.0713
-0.30%
$68.59 million $3.83 million
Apr 18, 3 PM $0.0715
+0.65%
$68.8 million $3.81 million
Apr 18, 2 PM $0.071
-0.63%
$68.35 million $4.36 million
Apr 18, 1 PM $0.0715
+0.13%
$68.79 million $5.22 million
Apr 18, 12 PM $0.0714
+0.84%
$68.7 million $6.4 million
Apr 18, 11 AM $0.0708
-0.40%
$68.13 million $6.57 million
Apr 18, 10 AM $0.0711
+1.66%
$68.41 million $6.54 million
Apr 18, 9 AM $0.0699
+0.05%
$67.29 million $6.7 million
Apr 18, 8 AM $0.0699
-0.18%
$67.24 million $7.09 million
Apr 18, 7 AM $0.07
-0.44%
$67.36 million $7.32 million
Apr 18, 6 AM $0.0703
+0.26%
$67.66 million $7.43 million
Apr 18, 5 AM $0.0701
-0.60%
$67.49 million $7.45 million
Apr 18, 4 AM $0.0705
-0.53%
$67.89 million $7.33 million
Apr 18, 3 AM $0.0709
-0.46%
$68.25 million $7.34 million
Apr 18, 2 AM $0.0712
+0.78%
$68.57 million $7.55 million
Apr 18, 1 AM $0.0707
-0.42%
$68.05 million $7.59 million
Apr 18, 12 AM $0.071
+0.85%
$68.33 million $7.66 million
Apr 17, 11 PM $0.0704
+0.31%
$67.75 million $7.71 million
Apr 17, 10 PM $0.0702
+0.12%
$67.55 million $7.73 million
Apr 17, 9 PM $0.0701
+0.07%
$67.46 million $7.7 million
Apr 17, 8 PM $0.07
-4.45%
$67.41 million $7.75 million
Apr 17, 7 PM $0.0733
+0.37%
$70.55 million $7.82 million
Apr 17, 6 PM $0.073
+0.52%
$70.29 million $8.07 million
Apr 17, 5 PM $0.0727
+0.67%
$69.95 million $8.2 million
Apr 17, 4 PM $0.0722
-0.71%
$69.49 million $8.21 million
Apr 17, 3 PM $0.0727
+1.71%
$69.99 million $8.2 million