Comedian Historical Data

BAN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0694
+0.27%
$ 69.44 million $ 6.13 million
Nov 1, 2 PM $ 0.0693
+0.70%
$ 69.25 million $ 6.43 million
Nov 1, 1 PM $ 0.0688
-0.57%
$ 68.77 million $ 6.8 million
Nov 1, 12 PM $ 0.0692
-0.59%
$ 69.16 million $ 7.07 million
Nov 1, 11 AM $ 0.0696
-0.47%
$ 69.57 million $ 7.31 million
Nov 1, 10 AM $ 0.0699
-0.15%
$ 69.9 million $ 7.5 million
Nov 1, 9 AM $ 0.07
+0.47%
$ 70 million $ 7.68 million
Nov 1, 8 AM $ 0.0697
-0.54%
$ 69.68 million $ 7.87 million
Nov 1, 7 AM $ 0.0701
-0.05%
$ 70.06 million $ 8.09 million
Nov 1, 6 AM $ 0.0701
-0.11%
$ 70.09 million $ 8.39 million
Nov 1, 5 AM $ 0.0702
+0.14%
$ 70.17 million $ 8.47 million
Nov 1, 4 AM $ 0.0701
-0.43%
$ 70.07 million $ 8.69 million
Nov 1, 3 AM $ 0.0704
+0.25%
$ 70.37 million $ 8.83 million
Nov 1, 2 AM $ 0.0702
-0.20%
$ 70.19 million $ 8.94 million
Nov 1, 1 AM $ 0.0703
-0.33%
$ 70.33 million $ 9.01 million
Nov 1, 12 AM $ 0.0706
-0.04%
$ 70.57 million $ 9.29 million
Oct 31, 11 PM $ 0.0706
-1.13%
$ 70.6 million $ 9.48 million
Oct 31, 10 PM $ 0.0714
-0.09%
$ 71.4 million $ 9.6 million
Oct 31, 9 PM $ 0.0715
-0.33%
$ 71.47 million $ 9.61 million
Oct 31, 8 PM $ 0.0717
+0.99%
$ 71.7 million $ 9.7 million
Oct 31, 7 PM $ 0.071
-0.28%
$ 71 million $ 9.92 million
Oct 31, 6 PM $ 0.0712
+3.37%
$ 71.2 million $ 10.07 million
Oct 31, 5 PM $ 0.0689
+1.81%
$ 68.88 million $ 10.11 million
Oct 31, 4 PM $ 0.0677
-0.46%
$ 67.65 million $ 10.46 million
Oct 31, 3 PM $ 0.068
-1.66%
$ 67.96 million $ 10.38 million
Oct 31, 2 PM $ 0.0691
+1.09%
$ 69.11 million $ 10.29 million
Oct 31, 1 PM $ 0.0684
+1.02%
$ 68.37 million $ 10.35 million
Oct 31, 12 PM $ 0.0677
-0.54%
$ 67.68 million $ 10.67 million
Oct 31, 11 AM $ 0.0681
+0.77%
$ 68.05 million $ 10.81 million
Oct 31, 10 AM $ 0.0675
+0.87%
$ 67.53 million $ 10.75 million
Oct 31, 9 AM $ 0.0669
-1.06%
$ 66.94 million $ 10.63 million
Oct 31, 8 AM $ 0.0677
-1.28%
$ 67.66 million $ 10.59 million
Oct 31, 7 AM $ 0.0685
+0.60%
$ 68.53 million $ 10.66 million
Oct 31, 6 AM $ 0.0681
-0.27%
$ 68.12 million $ 10.5 million
Oct 31, 5 AM $ 0.0683
-0.56%
$ 68.31 million $ 10.72 million
Oct 31, 4 AM $ 0.0687
+1.45%
$ 68.69 million $ 10.92 million
Oct 31, 3 AM $ 0.0677
-0.78%
$ 67.71 million $ 11.42 million
Oct 31, 2 AM $ 0.0683
-0.28%
$ 68.24 million $ 11.41 million
Oct 31, 1 AM $ 0.0684
-0.06%
$ 68.43 million $ 11.48 million
Oct 31, 12 AM $ 0.0685
+0.36%
$ 68.47 million $ 11.29 million
Oct 30, 11 PM $ 0.0682
+1.67%
$ 68.22 million $ 11.31 million
Oct 30, 10 PM $ 0.0671
+0.43%
$ 67.1 million $ 11.55 million
Oct 30, 9 PM $ 0.0668
+0.38%
$ 66.82 million $ 11.53 million
Oct 30, 8 PM $ 0.0666
+0.46%
$ 66.57 million $ 11.41 million
Oct 30, 7 PM $ 0.0663
-2.05%
$ 66.26 million $ 11.24 million
Oct 30, 6 PM $ 0.0677
-1.46%
$ 67.65 million $ 11.29 million
Oct 30, 5 PM $ 0.0687
-1.42%
$ 68.65 million $ 11.9 million
Oct 30, 4 PM $ 0.0697
+0.47%
$ 69.64 million $ 11.71 million
Oct 30, 3 PM $ 0.0693
-1.09%
$ 69.32 million $ 11.84 million
Oct 30, 2 PM $ 0.0701
+0.72%
$ 70.08 million $ 12 million