Comedian Historical Data

BAN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.0701
+0.72%
$ 70.08 million $ 12 million
Oct 30, 1 PM $ 0.0696
+1.22%
$ 69.58 million $ 11.91 million
Oct 30, 12 PM $ 0.0688
-1.57%
$ 68.74 million $ 11.75 million
Oct 30, 11 AM $ 0.0698
-1.23%
$ 69.84 million $ 11.5 million
Oct 30, 10 AM $ 0.0707
+0.73%
$ 70.69 million $ 11.45 million
Oct 30, 9 AM $ 0.0702
-0.92%
$ 70.18 million $ 11.46 million
Oct 30, 9 AM $ 0.0702
-0.92%
$ 70.18 million $ 11.46 million
Oct 30, 8 AM $ 0.0708
-0.28%
$ 70.83 million $ 11.43 million
Oct 30, 8 AM $ 0.0708
-0.28%
$ 70.83 million $ 11.43 million
Oct 30, 7 AM $ 0.071
+0.38%
$ 71.03 million $ 11.26 million
Oct 30, 7 AM $ 0.071
+0.38%
$ 71.03 million $ 11.26 million
Oct 30, 6 AM $ 0.0708
-0.25%
$ 70.76 million $ 11.25 million
Oct 30, 6 AM $ 0.0708
-0.25%
$ 70.76 million $ 11.25 million
Oct 30, 5 AM $ 0.0709
+0.38%
$ 70.99 million $ 11.07 million
Oct 30, 5 AM $ 0.0709
+0.38%
$ 70.99 million $ 11.07 million
Oct 30, 4 AM $ 0.0707
-0.34%
$ 70.67 million $ 10.8 million
Oct 30, 4 AM $ 0.0707
-0.34%
$ 70.67 million $ 10.8 million
Oct 30, 3 AM $ 0.0709
-0.55%
$ 70.91 million $ 10.18 million
Oct 30, 3 AM $ 0.0709
-0.55%
$ 70.91 million $ 10.18 million
Oct 30, 2 AM $ 0.0713
+0.69%
$ 71.22 million $ 10.08 million
Oct 30, 2 AM $ 0.0713
+0.69%
$ 71.22 million $ 10.08 million
Oct 30, 1 AM $ 0.0708
+0.46%
$ 70.82 million $ 10.01 million
Oct 30, 1 AM $ 0.0708
+0.46%
$ 70.82 million $ 10.01 million
Oct 30, 12 AM $ 0.0705
-0.36%
$ 70.49 million $ 10.18 million
Oct 30, 12 AM $ 0.0705
-0.36%
$ 70.49 million $ 10.18 million
Oct 29, 11 PM $ 0.0708
-0.18%
$ 70.81 million $ 10.08 million
Oct 29, 11 PM $ 0.0708
-0.18%
$ 70.81 million $ 10.08 million
Oct 29, 10 PM $ 0.0709
-1.46%
$ 70.85 million $ 9.82 million
Oct 29, 10 PM $ 0.0709
-1.46%
$ 70.85 million $ 9.82 million
Oct 29, 9 PM $ 0.0719
-0.37%
$ 71.97 million $ 9.79 million
Oct 29, 9 PM $ 0.0719
-0.37%
$ 71.97 million $ 9.79 million
Oct 29, 8 PM $ 0.0722
+1.55%
$ 72.18 million $ 9.94 million
Oct 29, 8 PM $ 0.0722
+1.55%
$ 72.18 million $ 9.94 million
Oct 29, 7 PM $ 0.0711
-1.47%
$ 71.27 million $ 10.18 million
Oct 29, 7 PM $ 0.0711
-1.47%
$ 71.27 million $ 10.18 million
Oct 29, 6 PM $ 0.0722
-0.93%
$ 72.14 million $ 10.03 million
Oct 29, 6 PM $ 0.0722
-0.93%
$ 72.14 million $ 10.03 million
Oct 29, 5 PM $ 0.0728
+2.23%
$ 72.82 million $ 9.27 million
Oct 29, 5 PM $ 0.0728
+2.23%
$ 72.82 million $ 9.27 million
Oct 29, 4 PM $ 0.0712
+0.41%
$ 71.23 million $ 9.09 million
Oct 29, 4 PM $ 0.0712
+0.41%
$ 71.23 million $ 9.09 million
Oct 29, 3 PM $ 0.071
-1.02%
$ 70.94 million $ 8.99 million
Oct 29, 3 PM $ 0.071
-1.02%
$ 70.94 million $ 8.99 million
Oct 29, 2 PM $ 0.0717
+1.47%
$ 71.67 million $ 8.79 million
Oct 29, 2 PM $ 0.0717
+1.47%
$ 71.67 million $ 8.79 million
Oct 29, 1 PM $ 0.0706
-2.80%
$ 70.58 million $ 8.88 million
Oct 29, 1 PM $ 0.0706
-2.80%
$ 70.58 million $ 8.88 million
Oct 29, 12 PM $ 0.0727
+0.03%
$ 72.65 million $ 8.83 million
Oct 29, 12 PM $ 0.0727
+0.03%
$ 72.65 million $ 8.83 million
Oct 29, 11 AM $ 0.0727
+0.68%
$ 72.66 million $ 8.76 million