Comedian Historical Data

BAN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0727
+0.68%
$ 72.66 million $ 8.76 million
Oct 29, 11 AM $ 0.0727
+0.68%
$ 72.66 million $ 8.76 million
Oct 29, 10 AM $ 0.0722
-1.17%
$ 72.14 million $ 8.78 million
Oct 29, 10 AM $ 0.0722
-1.17%
$ 72.14 million $ 8.78 million
Oct 29, 9 AM $ 0.073
+0.86%
$ 73.05 million $ 8.67 million
Oct 29, 9 AM $ 0.073
+0.86%
$ 73.05 million $ 8.67 million
Oct 29, 8 AM $ 0.0724
-0.92%
$ 72.32 million $ 8.58 million
Oct 29, 8 AM $ 0.0724
-0.92%
$ 72.32 million $ 8.58 million
Oct 29, 7 AM $ 0.0731
+0.48%
$ 73.05 million $ 8.4 million
Oct 29, 7 AM $ 0.0731
+0.48%
$ 73.05 million $ 8.4 million
Oct 29, 6 AM $ 0.0727
+0.69%
$ 72.7 million $ 8.32 million
Oct 29, 6 AM $ 0.0727
+0.69%
$ 72.7 million $ 8.32 million
Oct 29, 5 AM $ 0.0722
+0.70%
$ 72.21 million $ 8.41 million
Oct 29, 5 AM $ 0.0722
+0.70%
$ 72.21 million $ 8.41 million
Oct 29, 4 AM $ 0.0717
-1.44%
$ 71.7 million $ 8.4 million
Oct 29, 4 AM $ 0.0717
-1.44%
$ 71.7 million $ 8.4 million
Oct 29, 3 AM $ 0.0728
+0.74%
$ 72.75 million $ 8.5 million
Oct 29, 3 AM $ 0.0728
+0.74%
$ 72.75 million $ 8.5 million
Oct 29, 2 AM $ 0.0722
+0.18%
$ 72.21 million $ 8.55 million
Oct 29, 1 AM $ 0.0721
+0.54%
$ 72.08 million $ 8.54 million
Oct 29, 12 AM $ 0.0717
-0.14%
$ 71.69 million $ 8.45 million
Oct 28, 11 PM $ 0.0718
-0.38%
$ 71.8 million $ 8.52 million
Oct 28, 10 PM $ 0.0721
+0.31%
$ 72.06 million $ 8.8 million
Oct 28, 9 PM $ 0.0719
+1.40%
$ 71.86 million $ 8.93 million
Oct 28, 8 PM $ 0.0709
+2.22%
$ 70.81 million $ 8.93 million
Oct 28, 7 PM $ 0.0693
-0.90%
$ 69.23 million $ 8.67 million
Oct 28, 6 PM $ 0.07
+0.32%
$ 69.95 million $ 8.63 million
Oct 28, 5 PM $ 0.0697
+0.94%
$ 69.72 million $ 8.81 million
Oct 28, 4 PM $ 0.0691
-0.19%
$ 69.09 million $ 9.3 million
Oct 28, 3 PM $ 0.0692
-0.16%
$ 69.21 million $ 9.9 million
Oct 28, 2 PM $ 0.0693
-0.02%
$ 69.28 million $ 11.08 million
Oct 28, 1 PM $ 0.0693
+0.28%
$ 69.32 million $ 11.95 million
Oct 28, 12 PM $ 0.0691
-0.11%
$ 69.13 million $ 12.37 million
Oct 28, 11 AM $ 0.0692
-0.53%
$ 69.21 million $ 12.66 million
Oct 28, 10 AM $ 0.0696
+0.07%
$ 69.58 million $ 12.46 million
Oct 28, 9 AM $ 0.0695
-0.95%
$ 69.53 million $ 12.6 million
Oct 28, 8 AM $ 0.0702
+0.03%
$ 70.19 million $ 12.82 million
Oct 28, 7 AM $ 0.0702
-0.57%
$ 70.18 million $ 13.28 million
Oct 28, 6 AM $ 0.0706
+1.26%
$ 70.51 million $ 13.91 million
Oct 28, 5 AM $ 0.0697
-2.50%
$ 69.71 million $ 14.07 million
Oct 28, 4 AM $ 0.0715
+1.90%
$ 71.47 million $ 14.16 million
Oct 28, 3 AM $ 0.0701
+0.58%
$ 70.12 million $ 14.02 million
Oct 28, 2 AM $ 0.0697
-1.42%
$ 69.7 million $ 14 million
Oct 28, 1 AM $ 0.0707
-1.94%
$ 70.69 million $ 14.06 million
Oct 28, 12 AM $ 0.0721
+0.14%
$ 72.09 million $ 14.11 million
Oct 27, 11 PM $ 0.072
-2.77%
$ 72.03 million $ 14.17 million
Oct 27, 10 PM $ 0.074
-0.44%
$ 74.04 million $ 13.97 million
Oct 27, 9 PM $ 0.0744
-2.35%
$ 74.45 million $ 14.16 million
Oct 27, 8 PM $ 0.0762
+0.06%
$ 76.18 million $ 14.02 million
Oct 27, 7 PM $ 0.0761
+1.55%
$ 76.13 million $ 13.76 million