Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comedian Historical Data

BAN Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 PM $0.0813
-0.51%
$78.22 million $18.53 million
Apr 13, 12 PM $0.0817
-4.00%
$78.62 million $18.87 million
Apr 13, 11 AM $0.0851
-0.80%
$81.9 million $20.12 million
Apr 13, 10 AM $0.0858
+2.68%
$82.57 million $20 million
Apr 13, 9 AM $0.0835
+11.92%
$80.39 million $19.36 million
Apr 13, 8 AM $0.0746
-18.87%
$71.82 million $17.49 million
Apr 13, 7 AM $0.092
-1.21%
$88.55 million $16 million
Apr 13, 6 AM $0.0931
+5.63%
$89.65 million $14.33 million
Apr 13, 5 AM $0.0882
+5.26%
$84.87 million $12.77 million
Apr 13, 4 AM $0.0838
+3.54%
$80.64 million $12.09 million
Apr 13, 3 AM $0.0809
+0.24%
$77.87 million $11.73 million
Apr 13, 2 AM $0.0807
+2.07%
$77.67 million $11.71 million
Apr 13, 1 AM $0.0791
+4.45%
$76.09 million $11.88 million
Apr 13, 12 AM $0.0757
+3.50%
$72.84 million $11.92 million
Apr 12, 11 PM $0.0731
-3.84%
$70.38 million $11.86 million
Apr 12, 10 PM $0.0761
-4.14%
$73.2 million $11.81 million
Apr 12, 9 PM $0.0793
+1.46%
$76.36 million $11.29 million
Apr 12, 8 PM $0.0782
+5.21%
$75.26 million $10.6 million
Apr 12, 7 PM $0.0743
+4.79%
$71.53 million $10.12 million
Apr 12, 6 PM $0.0709
+1.90%
$68.26 million $9.89 million
Apr 12, 5 PM $0.0696
+0.80%
$66.99 million $9.95 million
Apr 12, 4 PM $0.0691
+1.01%
$66.46 million $9.88 million
Apr 12, 3 PM $0.0684
+1.01%
$65.79 million $9.88 million
Apr 12, 2 PM $0.0677
-3.03%
$65.13 million $9.54 million
Apr 12, 1 PM $0.0698
-2.88%
$67.16 million $9.18 million
Apr 12, 12 PM $0.0719
-0.39%
$69.15 million $8.62 million
Apr 12, 11 AM $0.0721
+7.73%
$69.42 million $7.23 million
Apr 12, 10 AM $0.067
+2.79%
$64.44 million $6.77 million
Apr 12, 9 AM $0.0651
+1.30%
$62.69 million $6.59 million
Apr 12, 8 AM $0.0642
+0.77%
$61.82 million $6.34 million
Apr 12, 7 AM $0.0637
+2.13%
$61.35 million $6 million
Apr 12, 6 AM $0.0624
+0.91%
$60.07 million $5.83 million
Apr 12, 5 AM $0.0618
+0.71%
$59.51 million $5.56 million
Apr 12, 4 AM $0.0614
+1.48%
$59.1 million $5.28 million
Apr 12, 3 AM $0.0605
-0.93%
$58.23 million $5.05 million
Apr 12, 2 AM $0.0611
-0.55%
$58.78 million $4.74 million
Apr 12, 1 AM $0.0614
+0.60%
$59.08 million $4.31 million
Apr 12, 12 AM $0.061
+2.60%
$58.73 million $3.8 million
Apr 11, 11 PM $0.0595
-0.08%
$57.24 million $3.71 million
Apr 11, 10 PM $0.0595
+1.13%
$57.28 million $3.77 million
Apr 11, 9 PM $0.0589
-0.07%
$56.64 million $3.81 million
Apr 11, 8 PM $0.0589
+0.33%
$56.65 million $3.82 million
Apr 11, 7 PM $0.0587
-1.21%
$56.47 million $3.86 million
Apr 11, 6 PM $0.0594
-0.13%
$57.16 million $3.77 million
Apr 11, 5 PM $0.0595
-0.17%
$57.22 million $3.69 million
Apr 11, 4 PM $0.0596
+0.20%
$57.32 million $3.7 million
Apr 11, 3 PM $0.0594
+1.08%
$57.21 million $3.68 million
Apr 11, 2 PM $0.0588
+0.51%
$56.59 million $3.96 million
Apr 11, 1 PM $0.0585
-1.54%
$56.31 million $4.43 million
Apr 11, 12 PM $0.0594
-0.22%
$57.19 million $4.46 million