Comedian Historical Data

BAN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.0761
+1.55%
$ 76.13 million $ 13.76 million
Oct 27, 6 PM $ 0.075
-1.56%
$ 74.97 million $ 13.55 million
Oct 27, 5 PM $ 0.0762
-0.74%
$ 76.15 million $ 13.31 million
Oct 27, 4 PM $ 0.0767
-0.40%
$ 76.71 million $ 13 million
Oct 27, 3 PM $ 0.077
+1.53%
$ 77.02 million $ 12.37 million
Oct 27, 2 PM $ 0.0759
+5.44%
$ 75.93 million $ 11.02 million
Oct 27, 1 PM $ 0.072
+4.65%
$ 72 million $ 9.85 million
Oct 27, 12 PM $ 0.0688
+0.99%
$ 68.75 million $ 9.31 million
Oct 27, 11 AM $ 0.0681
+3.82%
$ 67.96 million $ 9.27 million
Oct 27, 10 AM $ 0.0656
+0.40%
$ 65.57 million $ 9.24 million
Oct 27, 9 AM $ 0.0653
-0.39%
$ 65.31 million $ 9.14 million
Oct 27, 8 AM $ 0.0656
-0.29%
$ 65.56 million $ 9.06 million
Oct 27, 7 AM $ 0.0658
+0.49%
$ 65.75 million $ 8.53 million
Oct 27, 6 AM $ 0.0655
-0.43%
$ 65.43 million $ 7.8 million
Oct 27, 5 AM $ 0.0657
-0.57%
$ 65.73 million $ 7.4 million
Oct 27, 4 AM $ 0.0661
+0.54%
$ 66.09 million $ 7.2 million
Oct 27, 3 AM $ 0.0657
-0.35%
$ 65.78 million $ 7.11 million
Oct 27, 2 AM $ 0.066
-0.71%
$ 65.96 million $ 6.98 million
Oct 27, 1 AM $ 0.0665
+0.29%
$ 66.47 million $ 6.84 million
Oct 27, 12 AM $ 0.0663
-0.27%
$ 66.23 million $ 6.72 million
Oct 26, 11 PM $ 0.0664
-0.12%
$ 66.43 million $ 6.58 million
Oct 26, 10 PM $ 0.0665
+1.48%
$ 66.51 million $ 6.41 million
Oct 26, 9 PM $ 0.0655
-0.66%
$ 65.53 million $ 6.07 million
Oct 26, 8 PM $ 0.066
+0.29%
$ 65.97 million $ 5.97 million
Oct 26, 7 PM $ 0.0658
-0.23%
$ 65.77 million $ 5.97 million
Oct 26, 6 PM $ 0.0659
+0.69%
$ 65.94 million $ 6 million
Oct 26, 5 PM $ 0.0655
-0.61%
$ 65.49 million $ 6.01 million
Oct 26, 4 PM $ 0.0659
-2.05%
$ 65.89 million $ 6 million
Oct 26, 3 PM $ 0.0673
+1.02%
$ 67.27 million $ 5.94 million
Oct 26, 2 PM $ 0.0666
+0.29%
$ 66.59 million $ 5.91 million
Oct 26, 1 PM $ 0.0664
-0.30%
$ 66.42 million $ 6.13 million
Oct 26, 12 PM $ 0.0666
-0.32%
$ 66.59 million $ 5.88 million
Oct 26, 11 AM $ 0.0668
+2.28%
$ 66.8 million $ 5.53 million
Oct 26, 10 AM $ 0.0653
+0.16%
$ 65.3 million $ 5.33 million
Oct 26, 9 AM $ 0.0652
-0.27%
$ 65.2 million $ 5.35 million
Oct 26, 8 AM $ 0.0654
+0.26%
$ 65.37 million $ 5.32 million
Oct 26, 7 AM $ 0.0652
-0.52%
$ 65.2 million $ 5.38 million
Oct 26, 6 AM $ 0.0656
-0.49%
$ 65.55 million $ 5.43 million
Oct 26, 5 AM $ 0.0659
+0.07%
$ 65.86 million $ 5.5 million
Oct 26, 4 AM $ 0.0658
-1.16%
$ 65.81 million $ 5.54 million
Oct 26, 3 AM $ 0.0666
+0.66%
$ 66.59 million $ 5.6 million
Oct 26, 2 AM $ 0.0662
+0.10%
$ 66.15 million $ 5.63 million
Oct 26, 1 AM $ 0.0661
+1.20%
$ 66.1 million $ 5.61 million
Oct 26, 12 AM $ 0.0653
+0.80%
$ 65.33 million $ 5.69 million
Oct 25, 11 PM $ 0.0648
-0.38%
$ 64.81 million $ 5.52 million
Oct 25, 10 PM $ 0.0651
-0.13%
$ 65.06 million $ 5.55 million
Oct 25, 9 PM $ 0.0652
-0.16%
$ 65.14 million $ 5.52 million
Oct 25, 8 PM $ 0.0653
+0.31%
$ 65.28 million $ 5.69 million
Oct 25, 7 PM $ 0.0651
+1.60%
$ 65.08 million $ 5.87 million
Oct 25, 6 PM $ 0.0641
+0.01%
$ 64.06 million $ 5.85 million