Comedian Historical Data

BAN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.064
+0.46%
$ 64.03 million $ 5.89 million
Oct 25, 4 PM $ 0.0637
+1.46%
$ 63.74 million $ 5.92 million
Oct 25, 3 PM $ 0.0628
-0.40%
$ 62.83 million $ 5.9 million
Oct 25, 2 PM $ 0.0631
-0.42%
$ 63.08 million $ 6 million
Oct 25, 1 PM $ 0.0634
-0.91%
$ 63.35 million $ 6.12 million
Oct 25, 12 PM $ 0.0639
+0.53%
$ 63.93 million $ 6.36 million
Oct 25, 11 AM $ 0.0636
+0.39%
$ 63.59 million $ 6.66 million
Oct 25, 10 AM $ 0.0634
+0.66%
$ 63.35 million $ 6.72 million
Oct 25, 9 AM $ 0.0629
-0.83%
$ 62.93 million $ 6.66 million
Oct 25, 8 AM $ 0.0635
-0.69%
$ 63.46 million $ 6.54 million
Oct 25, 7 AM $ 0.0639
+0.69%
$ 63.9 million $ 6.72 million
Oct 25, 6 AM $ 0.0635
-0.97%
$ 63.46 million $ 6.83 million
Oct 25, 5 AM $ 0.0641
-0.32%
$ 64.09 million $ 6.88 million
Oct 25, 4 AM $ 0.0643
-0.41%
$ 64.29 million $ 7.01 million
Oct 25, 3 AM $ 0.0646
+0.03%
$ 64.55 million $ 7.12 million
Oct 25, 2 AM $ 0.0645
-0.67%
$ 64.53 million $ 7.13 million
Oct 25, 1 AM $ 0.065
+2.83%
$ 64.96 million $ 7.17 million
Oct 25, 12 AM $ 0.0632
-1.41%
$ 63.17 million $ 7.13 million
Oct 24, 11 PM $ 0.0641
-0.95%
$ 64.08 million $ 7.31 million
Oct 24, 10 PM $ 0.0647
+0.32%
$ 64.69 million $ 7.35 million
Oct 24, 9 PM $ 0.0645
-0.01%
$ 64.48 million $ 7.44 million
Oct 24, 8 PM $ 0.0645
+0.26%
$ 64.49 million $ 7.38 million
Oct 24, 7 PM $ 0.0643
+0.44%
$ 64.32 million $ 7.42 million
Oct 24, 6 PM $ 0.0641
+0.85%
$ 64.04 million $ 7.44 million
Oct 24, 5 PM $ 0.0635
+0.45%
$ 63.5 million $ 7.55 million
Oct 24, 4 PM $ 0.0632
+0.19%
$ 63.22 million $ 7.82 million
Oct 24, 3 PM $ 0.0631
-0.67%
$ 63.1 million $ 7.91 million
Oct 24, 2 PM $ 0.0635
-0.91%
$ 63.53 million $ 8.04 million
Oct 24, 1 PM $ 0.0641
-0.59%
$ 64.11 million $ 7.88 million
Oct 24, 12 PM $ 0.0645
+0.41%
$ 64.49 million $ 8.08 million
Oct 24, 11 AM $ 0.0642
+0.27%
$ 64.23 million $ 8.16 million
Oct 24, 10 AM $ 0.0641
-0.42%
$ 64.06 million $ 8.27 million
Oct 24, 9 AM $ 0.0643
+0.00%
$ 64.34 million $ 8.44 million
Oct 24, 8 AM $ 0.0643
-1.20%
$ 64.33 million $ 8.52 million
Oct 24, 7 AM $ 0.0651
-0.60%
$ 65.1 million $ 8.56 million
Oct 24, 6 AM $ 0.0655
-0.04%
$ 65.5 million $ 8.66 million
Oct 24, 5 AM $ 0.0655
-0.82%
$ 65.53 million $ 8.85 million
Oct 24, 4 AM $ 0.0661
+0.75%
$ 66.02 million $ 8.77 million
Oct 24, 3 AM $ 0.0656
-0.25%
$ 65.59 million $ 8.71 million
Oct 24, 2 AM $ 0.0658
-0.39%
$ 65.75 million $ 8.82 million
Oct 24, 1 AM $ 0.066
-2.57%
$ 65.93 million $ 8.84 million
Oct 24, 12 AM $ 0.0678
+2.49%
$ 67.69 million $ 8.96 million
Oct 23, 11 PM $ 0.0661
+0.99%
$ 66.17 million $ 8.84 million
Oct 23, 10 PM $ 0.0655
+0.87%
$ 65.41 million $ 8.95 million
Oct 23, 9 PM $ 0.0649
-0.01%
$ 64.86 million $ 9.08 million
Oct 23, 8 PM $ 0.0649
-1.95%
$ 65.23 million $ 9.35 million
Oct 23, 7 PM $ 0.0662
-0.58%
$ 66.19 million $ 9.5 million
Oct 23, 6 PM $ 0.0666
-0.79%
$ 66.57 million $ 9.69 million
Oct 23, 5 PM $ 0.0671
+0.46%
$ 67.1 million $ 9.67 million
Oct 23, 4 PM $ 0.0668
+0.06%
$ 66.82 million $ 9.56 million