Comedian Historical Data

BAN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0668
+0.06%
$ 66.82 million $ 9.56 million
Oct 23, 3 PM $ 0.0668
-0.46%
$ 66.75 million $ 9.62 million
Oct 23, 2 PM $ 0.0671
+0.14%
$ 67.08 million $ 9.81 million
Oct 23, 1 PM $ 0.067
+0.21%
$ 66.98 million $ 10.16 million
Oct 23, 12 PM $ 0.0668
-0.04%
$ 66.86 million $ 10.19 million
Oct 23, 11 AM $ 0.0669
-0.40%
$ 67.03 million $ 10.06 million
Oct 23, 10 AM $ 0.0671
+0.50%
$ 67.11 million $ 10.52 million
Oct 23, 9 AM $ 0.0668
+0.75%
$ 66.83 million $ 10.42 million
Oct 23, 8 AM $ 0.0663
-1.53%
$ 66.29 million $ 10.37 million
Oct 23, 7 AM $ 0.0673
+0.26%
$ 67.35 million $ 10.26 million
Oct 23, 6 AM $ 0.0672
+0.20%
$ 67.09 million $ 10.33 million
Oct 23, 5 AM $ 0.067
+0.10%
$ 67.04 million $ 10.26 million
Oct 23, 4 AM $ 0.067
-0.90%
$ 67 million $ 10.63 million
Oct 23, 3 AM $ 0.0676
-0.50%
$ 67.55 million $ 10.78 million
Oct 23, 2 AM $ 0.0679
+0.50%
$ 67.88 million $ 11.03 million
Oct 23, 1 AM $ 0.0676
+0.74%
$ 67.58 million $ 11.2 million
Oct 23, 12 AM $ 0.0671
+0.33%
$ 67.09 million $ 11.41 million
Oct 22, 11 PM $ 0.0669
-0.76%
$ 66.89 million $ 11.86 million
Oct 22, 10 PM $ 0.0674
+0.58%
$ 67.38 million $ 12.26 million
Oct 22, 9 PM $ 0.067
-0.92%
$ 66.97 million $ 12.57 million
Oct 22, 8 PM $ 0.0676
-0.49%
$ 67.57 million $ 12.5 million
Oct 22, 7 PM $ 0.068
+0.41%
$ 67.95 million $ 12.63 million
Oct 22, 6 PM $ 0.0677
-0.19%
$ 67.67 million $ 12.61 million
Oct 22, 5 PM $ 0.0678
+0.03%
$ 67.82 million $ 12.88 million
Oct 22, 4 PM $ 0.0678
-1.91%
$ 68.08 million $ 13.44 million
Oct 22, 3 PM $ 0.0691
-1.10%
$ 69.13 million $ 13.86 million
Oct 22, 2 PM $ 0.0699
-1.28%
$ 69.84 million $ 14.76 million
Oct 22, 1 PM $ 0.0708
+3.57%
$ 70.76 million $ 14.93 million
Oct 22, 12 PM $ 0.0683
-0.65%
$ 68.31 million $ 14.95 million
Oct 22, 11 AM $ 0.0688
+0.24%
$ 68.74 million $ 15.18 million
Oct 22, 10 AM $ 0.0686
-1.04%
$ 68.64 million $ 14.89 million
Oct 22, 9 AM $ 0.0694
+0.83%
$ 69.37 million $ 15.41 million
Oct 22, 8 AM $ 0.0688
-0.47%
$ 68.78 million $ 15.94 million
Oct 22, 7 AM $ 0.0691
-0.57%
$ 69.07 million $ 16.4 million
Oct 22, 6 AM $ 0.0695
+1.29%
$ 69.49 million $ 16.56 million
Oct 22, 5 AM $ 0.0686
-0.29%
$ 68.62 million $ 16.75 million
Oct 22, 4 AM $ 0.0688
-1.08%
$ 68.85 million $ 16.86 million
Oct 22, 3 AM $ 0.0696
+1.77%
$ 69.48 million $ 17.31 million
Oct 22, 2 AM $ 0.0684
+0.00%
$ 68.3 million $ 17.23 million
Oct 22, 1 AM $ 0.0684
-0.20%
$ 68.34 million $ 17.39 million
Oct 22, 12 AM $ 0.0685
+0.11%
$ 68.48 million $ 17.26 million
Oct 21, 11 PM $ 0.0684
-0.86%
$ 68.34 million $ 17.19 million
Oct 21, 10 PM $ 0.069
-2.84%
$ 69 million $ 16.91 million
Oct 21, 9 PM $ 0.071
+1.28%
$ 70.93 million $ 16.52 million
Oct 21, 8 PM $ 0.0701
-1.99%
$ 70.05 million $ 16.34 million
Oct 21, 7 PM $ 0.0715
+1.50%
$ 71.51 million $ 16.37 million
Oct 21, 6 PM $ 0.0704
-0.24%
$ 70.39 million $ 16.38 million
Oct 21, 5 PM $ 0.0706
-0.26%
$ 70.58 million $ 16.47 million
Oct 21, 4 PM $ 0.0709
-1.91%
$ 71.13 million $ 16.49 million
Oct 21, 3 PM $ 0.0722
+2.66%
$ 72.23 million $ 16.57 million