Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comedian Historical Data

BAN Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 AM $0.0555
-0.77%
$53.45 million $7.65 million
Apr 7, 9 AM $0.056
+0.52%
$53.86 million $7.29 million
Apr 7, 8 AM $0.0557
-1.14%
$53.58 million $7.49 million
Apr 7, 7 AM $0.0563
+0.20%
$54.2 million $7.37 million
Apr 7, 6 AM $0.0562
+0.51%
$54.09 million $7.33 million
Apr 7, 5 AM $0.0559
-0.20%
$53.82 million $7.11 million
Apr 7, 4 AM $0.056
+0.31%
$53.93 million $6.84 million
Apr 7, 3 AM $0.0559
+0.11%
$53.76 million $6.71 million
Apr 7, 2 AM $0.0558
-0.54%
$53.7 million $6.56 million
Apr 7, 1 AM $0.0561
-0.91%
$54 million $6.48 million
Apr 7, 12 AM $0.0566
-1.89%
$54.49 million $6.61 million
Apr 6, 11 PM $0.0577
+1.86%
$55.54 million $6.86 million
Apr 6, 10 PM $0.0567
-0.28%
$54.53 million $7.09 million
Apr 6, 9 PM $0.0568
-0.55%
$54.67 million $7.23 million
Apr 6, 8 PM $0.0571
-1.12%
$54.97 million $7.16 million
Apr 6, 7 PM $0.0578
-0.47%
$55.59 million $7.17 million
Apr 6, 6 PM $0.058
+0.73%
$55.85 million $7.19 million
Apr 6, 5 PM $0.0576
-0.28%
$55.45 million $7.15 million
Apr 6, 4 PM $0.0578
-0.17%
$55.61 million $7.06 million
Apr 6, 3 PM $0.0579
-0.52%
$55.7 million $6.97 million
Apr 6, 2 PM $0.0582
+0.80%
$55.99 million $7.04 million
Apr 6, 1 PM $0.0577
-0.09%
$55.55 million $6.8 million
Apr 6, 12 PM $0.0578
+1.64%
$55.6 million $6.72 million
Apr 6, 11 AM $0.0568
-0.94%
$54.7 million $6.73 million
Apr 6, 10 AM $0.0574
+0.08%
$55.22 million $6.71 million
Apr 6, 9 AM $0.0573
+0.91%
$55.18 million $6.62 million
Apr 6, 8 AM $0.0568
-0.55%
$54.68 million $6.22 million
Apr 6, 7 AM $0.0571
-0.51%
$54.99 million $6.12 million
Apr 6, 6 AM $0.0574
+0.78%
$55.27 million $5.9 million
Apr 6, 5 AM $0.057
+0.06%
$54.84 million $6.08 million
Apr 6, 4 AM $0.057
-1.14%
$54.81 million $6.02 million
Apr 6, 3 AM $0.0576
-0.38%
$55.44 million $5.83 million
Apr 6, 2 AM $0.0578
-0.68%
$55.65 million $5.74 million
Apr 6, 1 AM $0.0582
-0.02%
$56.04 million $5.62 million
Apr 6, 12 AM $0.0582
-0.97%
$56.05 million $5.52 million
Apr 5, 11 PM $0.0588
-0.79%
$56.61 million $5.25 million
Apr 5, 10 PM $0.0593
+0.93%
$57.06 million $4.95 million
Apr 5, 9 PM $0.0587
-0.62%
$56.54 million $4.94 million
Apr 5, 8 PM $0.0591
-0.56%
$56.89 million $5.01 million
Apr 5, 7 PM $0.0594
-0.19%
$57.21 million $5.01 million
Apr 5, 6 PM $0.0596
-0.53%
$57.32 million $5.04 million
Apr 5, 5 PM $0.0599
+0.95%
$57.62 million $5.05 million
Apr 5, 4 PM $0.0593
-0.96%
$57.08 million $5.09 million
Apr 5, 3 PM $0.0599
+1.30%
$57.64 million $5.12 million
Apr 5, 2 PM $0.0591
+0.00%
$56.9 million $5.01 million
Apr 5, 1 PM $0.0591
+0.78%
$56.9 million $5.02 million
Apr 5, 12 PM $0.0587
-0.17%
$56.46 million $5.1 million
Apr 5, 11 AM $0.0588
+0.01%
$56.55 million $4.97 million
Apr 5, 10 AM $0.0588
-0.06%
$56.55 million $4.95 million
Apr 5, 9 AM $0.0588
-1.25%
$56.58 million $4.92 million