Comedian Historical Data

BAN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0722
+2.66%
$ 72.23 million $ 16.57 million
Oct 21, 2 PM $ 0.0704
+1.30%
$ 70.34 million $ 15.98 million
Oct 21, 1 PM $ 0.0695
-0.31%
$ 69.44 million $ 15.64 million
Oct 21, 12 PM $ 0.0697
-0.88%
$ 69.68 million $ 15.64 million
Oct 21, 11 AM $ 0.0703
-0.78%
$ 70.28 million $ 15.5 million
Oct 21, 10 AM $ 0.0708
+1.29%
$ 70.82 million $ 15.71 million
Oct 21, 9 AM $ 0.0699
+0.35%
$ 69.91 million $ 15.78 million
Oct 21, 8 AM $ 0.0697
-3.52%
$ 69.78 million $ 15.7 million
Oct 21, 7 AM $ 0.0723
+1.85%
$ 72.26 million $ 15.77 million
Oct 21, 6 AM $ 0.0709
-0.61%
$ 70.93 million $ 15.66 million
Oct 21, 5 AM $ 0.0714
+0.03%
$ 71.45 million $ 15.59 million
Oct 21, 4 AM $ 0.0714
+0.66%
$ 71.32 million $ 15.38 million
Oct 21, 3 AM $ 0.0709
-0.07%
$ 70.85 million $ 15.01 million
Oct 21, 2 AM $ 0.0709
-0.61%
$ 71 million $ 15 million
Oct 21, 1 AM $ 0.0714
+1.50%
$ 71.32 million $ 14.86 million
Oct 21, 12 AM $ 0.0703
-0.48%
$ 70.27 million $ 14.75 million
Oct 20, 11 PM $ 0.0707
+1.53%
$ 70.73 million $ 14.72 million
Oct 20, 10 PM $ 0.0696
+2.18%
$ 69.61 million $ 14.56 million
Oct 20, 9 PM $ 0.0682
-0.77%
$ 68.19 million $ 14.66 million
Oct 20, 8 PM $ 0.0687
-0.34%
$ 68.74 million $ 14.58 million
Oct 20, 7 PM $ 0.069
-0.08%
$ 68.95 million $ 14.38 million
Oct 20, 6 PM $ 0.069
-2.72%
$ 69 million $ 14.29 million
Oct 20, 5 PM $ 0.0709
+3.02%
$ 70.99 million $ 13.91 million
Oct 20, 4 PM $ 0.0689
+0.87%
$ 68.85 million $ 13.37 million
Oct 20, 3 PM $ 0.0683
-0.85%
$ 68.23 million $ 12.75 million
Oct 20, 2 PM $ 0.0689
+3.20%
$ 68.84 million $ 12.03 million
Oct 20, 1 PM $ 0.0667
-1.17%
$ 66.55 million $ 11.75 million
Oct 20, 12 PM $ 0.0675
+0.48%
$ 67.25 million $ 11.55 million
Oct 20, 11 AM $ 0.0672
+1.18%
$ 67.2 million $ 11.5 million
Oct 20, 10 AM $ 0.0664
+2.87%
$ 66.33 million $ 11.42 million
Oct 20, 9 AM $ 0.0646
+3.60%
$ 64.63 million $ 11.07 million
Oct 20, 8 AM $ 0.0623
-0.02%
$ 62.33 million $ 10.9 million
Oct 20, 7 AM $ 0.0623
+1.83%
$ 62.15 million $ 10.51 million
Oct 20, 6 AM $ 0.0612
+0.32%
$ 61.31 million $ 10.09 million
Oct 20, 5 AM $ 0.061
+1.25%
$ 60.95 million $ 9.81 million
Oct 20, 4 AM $ 0.0602
-0.04%
$ 60.22 million $ 9.64 million
Oct 20, 3 AM $ 0.0603
+0.43%
$ 60.27 million $ 9.4 million
Oct 20, 2 AM $ 0.06
+2.41%
$ 60.02 million $ 9.17 million
Oct 20, 1 AM $ 0.0586
+0.37%
$ 58.62 million $ 8.88 million
Oct 20, 12 AM $ 0.0584
+0.37%
$ 58.37 million $ 8.69 million
Oct 19, 11 PM $ 0.0581
-0.98%
$ 58.08 million $ 8.41 million
Oct 19, 10 PM $ 0.0587
+1.39%
$ 58.72 million $ 8.29 million
Oct 19, 9 PM $ 0.0579
-0.01%
$ 57.87 million $ 8.15 million
Oct 19, 8 PM $ 0.058
-0.37%
$ 57.91 million $ 8.14 million
Oct 19, 7 PM $ 0.0582
-0.02%
$ 58.18 million $ 8.03 million
Oct 19, 6 PM $ 0.0582
+0.51%
$ 58.19 million $ 7.86 million
Oct 19, 5 PM $ 0.0579
-0.71%
$ 57.91 million $ 7.74 million
Oct 19, 4 PM $ 0.0583
-0.44%
$ 58.3 million $ 7.48 million
Oct 19, 3 PM $ 0.0586
+0.38%
$ 58.56 million $ 7.38 million
Oct 19, 2 PM $ 0.0584
+0.16%
$ 58.37 million $ 7.38 million