Comedian Historical Data

BAN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0584
+0.16%
$ 58.37 million $ 7.38 million
Oct 19, 1 PM $ 0.0583
+1.22%
$ 58.26 million $ 7.21 million
Oct 19, 12 PM $ 0.0576
-1.43%
$ 57.58 million $ 7.02 million
Oct 19, 11 AM $ 0.0584
+0.16%
$ 58.4 million $ 6.86 million
Oct 19, 10 AM $ 0.0583
+0.81%
$ 58.29 million $ 6.5 million
Oct 19, 9 AM $ 0.0579
+1.75%
$ 57.9 million $ 6.25 million
Oct 19, 8 AM $ 0.0569
-1.02%
$ 56.86 million $ 6.02 million
Oct 19, 7 AM $ 0.0575
-0.65%
$ 57.44 million $ 6.17 million
Oct 19, 6 AM $ 0.0578
-1.36%
$ 57.81 million $ 6.62 million
Oct 19, 5 AM $ 0.0586
+2.21%
$ 58.59 million $ 6.76 million
Oct 19, 4 AM $ 0.0573
-1.81%
$ 57.35 million $ 6.76 million
Oct 19, 3 AM $ 0.0584
+2.26%
$ 58.38 million $ 6.97 million
Oct 19, 2 AM $ 0.0571
-0.81%
$ 57.11 million $ 7.13 million
Oct 19, 1 AM $ 0.0576
+0.73%
$ 57.58 million $ 7.47 million
Oct 19, 12 AM $ 0.0572
-3.39%
$ 57.16 million $ 7.68 million
Oct 18, 11 PM $ 0.0592
+0.44%
$ 59.18 million $ 7.77 million
Oct 18, 10 PM $ 0.0589
-0.04%
$ 58.94 million $ 7.92 million
Oct 18, 9 PM $ 0.059
+1.29%
$ 58.91 million $ 7.96 million
Oct 18, 8 PM $ 0.0582
+1.53%
$ 58.2 million $ 8.11 million
Oct 18, 7 PM $ 0.0573
+0.24%
$ 57.34 million $ 8.22 million
Oct 18, 6 PM $ 0.0572
+0.87%
$ 57.24 million $ 8.51 million
Oct 18, 5 PM $ 0.0567
+1.02%
$ 56.7 million $ 8.92 million
Oct 18, 4 PM $ 0.0561
-1.54%
$ 56.13 million $ 9.22 million
Oct 18, 3 PM $ 0.057
+0.86%
$ 57.1 million $ 9.84 million
Oct 18, 2 PM $ 0.0566
+1.63%
$ 56.55 million $ 10.39 million
Oct 18, 1 PM $ 0.0557
+0.13%
$ 55.64 million $ 10.85 million
Oct 18, 12 PM $ 0.0556
-0.19%
$ 55.62 million $ 11.53 million
Oct 18, 11 AM $ 0.0557
+0.52%
$ 55.66 million $ 11.94 million
Oct 18, 10 AM $ 0.0554
+0.27%
$ 55.38 million $ 12.84 million
Oct 18, 9 AM $ 0.0552
-1.28%
$ 55.24 million $ 13.82 million
Oct 18, 8 AM $ 0.056
+0.10%
$ 55.94 million $ 14.62 million
Oct 18, 7 AM $ 0.0559
+0.00%
$ 55.93 million $ 17.08 million
Oct 18, 6 AM $ 0.0559
-0.23%
$ 55.89 million $ 18.41 million
Oct 18, 5 AM $ 0.056
+1.10%
$ 56.02 million $ 18.88 million
Oct 18, 4 AM $ 0.0554
+0.22%
$ 55.35 million $ 19.01 million
Oct 18, 3 AM $ 0.0553
-0.32%
$ 55.32 million $ 18.89 million
Oct 18, 2 AM $ 0.0555
-0.49%
$ 55.47 million $ 18.78 million
Oct 18, 1 AM $ 0.0558
+0.87%
$ 55.66 million $ 18.66 million
Oct 18, 12 AM $ 0.0553
-0.45%
$ 55.27 million $ 18.71 million
Oct 17, 11 PM $ 0.0555
-1.71%
$ 55.58 million $ 18.77 million
Oct 17, 10 PM $ 0.0565
-0.32%
$ 56.47 million $ 18.77 million
Oct 17, 9 PM $ 0.0567
-0.18%
$ 56.65 million $ 18.79 million
Oct 17, 8 PM $ 0.0568
-0.58%
$ 56.8 million $ 18.8 million
Oct 17, 7 PM $ 0.0571
-0.73%
$ 57.1 million $ 18.93 million
Oct 17, 6 PM $ 0.0575
+2.00%
$ 57.43 million $ 19.16 million
Oct 17, 5 PM $ 0.0564
+0.71%
$ 56.43 million $ 19.18 million
Oct 17, 4 PM $ 0.056
-0.65%
$ 55.94 million $ 19.44 million
Oct 17, 3 PM $ 0.0563
+2.38%
$ 56.04 million $ 19.77 million
Oct 17, 2 PM $ 0.055
-1.81%
$ 55.05 million $ 19.75 million
Oct 17, 1 PM $ 0.056
+1.46%
$ 56.05 million $ 19.94 million