Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comedian Historical Data

BAN Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 AM $0.0536
-0.54%
$51.57 million $9.65 million
Apr 3, 8 AM $0.0539
+1.30%
$51.83 million $9.72 million
Apr 3, 7 AM $0.0532
+0.54%
$51.18 million $9.35 million
Apr 3, 6 AM $0.0529
-1.64%
$50.9 million $8.95 million
Apr 3, 5 AM $0.0538
-1.23%
$51.75 million $8.76 million
Apr 3, 4 AM $0.0544
-1.93%
$52.4 million $8.51 million
Apr 3, 3 AM $0.0555
-0.53%
$53.43 million $8.31 million
Apr 3, 2 AM $0.0558
-0.17%
$53.71 million $8.32 million
Apr 3, 1 AM $0.0559
-3.00%
$53.81 million $8.45 million
Apr 3, 12 AM $0.0576
-0.81%
$55.47 million $9.17 million
Apr 2, 11 PM $0.0581
-2.01%
$55.93 million $9.31 million
Apr 2, 10 PM $0.0593
-0.05%
$57.08 million $9.34 million
Apr 2, 9 PM $0.0593
+0.83%
$57.11 million $9.47 million
Apr 2, 8 PM $0.0588
+0.65%
$56.64 million $9.73 million
Apr 2, 7 PM $0.0585
-0.39%
$56.27 million $10.11 million
Apr 2, 6 PM $0.0587
-0.69%
$56.5 million $10.75 million
Apr 2, 5 PM $0.0591
-0.26%
$56.89 million $12.83 million
Apr 2, 4 PM $0.0593
-2.09%
$57.03 million $13.48 million
Apr 2, 3 PM $0.0605
-1.88%
$58.25 million $14.36 million
Apr 2, 2 PM $0.0617
+0.36%
$59.37 million $16.64 million
Apr 2, 1 PM $0.0615
-0.42%
$59.15 million $19.64 million
Apr 2, 12 PM $0.0617
+0.67%
$59.4 million $19.98 million
Apr 2, 11 AM $0.0613
-0.11%
$59.01 million $20.13 million
Apr 2, 10 AM $0.0614
-1.59%
$59.07 million $20.31 million
Apr 2, 9 AM $0.0623
+4.27%
$59.98 million $20.09 million
Apr 2, 8 AM $0.0598
-1.88%
$57.53 million $19.81 million
Apr 2, 7 AM $0.0609
+0.83%
$58.63 million $19.98 million
Apr 2, 6 AM $0.0604
+0.60%
$58.14 million $20.05 million
Apr 2, 5 AM $0.06
+1.74%
$57.79 million $19.93 million
Apr 2, 4 AM $0.059
-2.04%
$56.8 million $19.61 million
Apr 2, 3 AM $0.0603
+2.62%
$57.99 million $19.44 million
Apr 2, 2 AM $0.0587
+5.14%
$56.49 million $18.91 million
Apr 2, 1 AM $0.0558
+0.12%
$53.72 million $18.58 million
Apr 2, 12 AM $0.0558
+3.22%
$53.66 million $17.98 million
Apr 1, 11 PM $0.054
-1.52%
$51.99 million $17.83 million
Apr 1, 10 PM $0.0548
+0.18%
$52.79 million $17.94 million
Apr 1, 9 PM $0.0547
-3.86%
$52.69 million $17.95 million
Apr 1, 8 PM $0.0569
+0.02%
$54.81 million $17.83 million
Apr 1, 7 PM $0.0569
+7.64%
$54.8 million $17.5 million
Apr 1, 6 PM $0.0529
+27.11%
$50.92 million $16.68 million
Apr 1, 5 PM $0.0416
-4.06%
$40.04 million $14.08 million
Apr 1, 4 PM $0.0434
-8.93%
$41.73 million $13.69 million
Apr 1, 3 PM $0.0476
-11.26%
$45.82 million $13.08 million
Apr 1, 2 PM $0.0536
-2.52%
$51.57 million $11.05 million
Apr 1, 1 PM $0.055
-5.65%
$52.89 million $8.01 million
Apr 1, 12 PM $0.0583
+1.83%
$56.12 million $7.48 million
Apr 1, 11 AM $0.0573
+0.67%
$55.11 million $7.33 million
Apr 1, 10 AM $0.0569
-0.24%
$54.74 million $8.1 million
Apr 1, 9 AM $0.057
-1.38%
$54.88 million $8.16 million
Apr 1, 8 AM $0.0578
-0.71%
$55.65 million $8.38 million