Comedian Historical Data

BAN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.056
+1.46%
$ 56.05 million $ 19.94 million
Oct 17, 12 PM $ 0.0552
-0.43%
$ 55.24 million $ 19.66 million
Oct 17, 11 AM $ 0.0555
-0.15%
$ 55.42 million $ 19.53 million
Oct 17, 10 AM $ 0.0556
-0.34%
$ 55.51 million $ 18.91 million
Oct 17, 9 AM $ 0.0558
-2.52%
$ 55.95 million $ 18.43 million
Oct 17, 8 AM $ 0.0572
+0.29%
$ 57.19 million $ 18.21 million
Oct 17, 7 AM $ 0.057
+11.22%
$ 57.26 million $ 15.23 million
Oct 17, 6 AM $ 0.0513
-4.54%
$ 51.33 million $ 14.18 million
Oct 17, 5 AM $ 0.0537
-0.32%
$ 53.71 million $ 13.82 million
Oct 17, 4 AM $ 0.0539
+0.00%
$ 53.98 million $ 13.77 million
Oct 17, 3 AM $ 0.0539
+0.91%
$ 53.89 million $ 13.83 million
Oct 17, 2 AM $ 0.0534
-0.38%
$ 53.4 million $ 13.84 million
Oct 17, 1 AM $ 0.0536
+1.68%
$ 53.61 million $ 13.87 million
Oct 17, 12 AM $ 0.0527
-1.34%
$ 52.72 million $ 13.84 million
Oct 16, 11 PM $ 0.0534
+0.45%
$ 53.45 million $ 13.87 million
Oct 16, 10 PM $ 0.0532
-0.43%
$ 53.2 million $ 14.08 million
Oct 16, 9 PM $ 0.0534
+0.42%
$ 53.43 million $ 14.06 million
Oct 16, 8 PM $ 0.0532
-0.95%
$ 53.22 million $ 14.12 million
Oct 16, 7 PM $ 0.0537
-1.85%
$ 53.72 million $ 14.11 million
Oct 16, 6 PM $ 0.0547
-0.35%
$ 54.7 million $ 13.83 million
Oct 16, 5 PM $ 0.0549
-0.94%
$ 54.92 million $ 13.55 million
Oct 16, 4 PM $ 0.0555
+2.95%
$ 55.34 million $ 13.37 million
Oct 16, 3 PM $ 0.0539
-3.69%
$ 53.92 million $ 12.67 million
Oct 16, 2 PM $ 0.0559
-1.70%
$ 55.96 million $ 12.6 million
Oct 16, 1 PM $ 0.0569
-0.72%
$ 56.89 million $ 12.4 million
Oct 16, 12 PM $ 0.0573
-0.19%
$ 57.37 million $ 12.58 million
Oct 16, 11 AM $ 0.0574
-0.40%
$ 57.37 million $ 12.69 million
Oct 16, 10 AM $ 0.0576
+1.42%
$ 57.49 million $ 12.69 million
Oct 16, 9 AM $ 0.0568
+0.61%
$ 56.89 million $ 12.39 million
Oct 16, 8 AM $ 0.0565
+0.42%
$ 56.5 million $ 12.06 million
Oct 16, 7 AM $ 0.0562
-0.95%
$ 56.23 million $ 12.29 million
Oct 16, 6 AM $ 0.0567
+1.09%
$ 56.7 million $ 12.32 million
Oct 16, 5 AM $ 0.0561
-0.30%
$ 56.08 million $ 12.37 million
Oct 16, 4 AM $ 0.0563
+0.23%
$ 56.32 million $ 12.33 million
Oct 16, 3 AM $ 0.0562
-0.38%
$ 56.15 million $ 12.58 million
Oct 16, 2 AM $ 0.0564
-0.25%
$ 56.36 million $ 12.9 million
Oct 16, 1 AM $ 0.0565
+1.51%
$ 56.52 million $ 13.11 million
Oct 16, 12 AM $ 0.0557
+0.71%
$ 55.65 million $ 13.23 million
Oct 15, 11 PM $ 0.0553
-1.67%
$ 55.34 million $ 13.56 million
Oct 15, 10 PM $ 0.0562
+0.45%
$ 56.21 million $ 13.45 million
Oct 15, 9 PM $ 0.0559
-0.23%
$ 55.94 million $ 14.25 million
Oct 15, 8 PM $ 0.0561
-0.31%
$ 56.15 million $ 14.14 million
Oct 15, 7 PM $ 0.0563
-1.61%
$ 56.27 million $ 14.07 million
Oct 15, 6 PM $ 0.0572
+0.08%
$ 57.17 million $ 14.43 million
Oct 15, 5 PM $ 0.0571
-0.20%
$ 57.12 million $ 14.7 million
Oct 15, 4 PM $ 0.0573
+0.35%
$ 57.24 million $ 14.97 million
Oct 15, 3 PM $ 0.0571
-1.46%
$ 57.05 million $ 15.43 million
Oct 15, 2 PM $ 0.0579
-1.47%
$ 57.82 million $ 15.38 million
Oct 15, 1 PM $ 0.0588
-1.19%
$ 58.75 million $ 15.6 million
Oct 15, 12 PM $ 0.0595
+0.58%
$ 59.44 million $ 15.69 million