Comedian Historical Data

BAN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0595
+0.58%
$ 59.44 million $ 15.69 million
Oct 15, 11 AM $ 0.0591
+0.95%
$ 59.12 million $ 15.57 million
Oct 15, 10 AM $ 0.0586
-0.85%
$ 58.57 million $ 15.73 million
Oct 15, 9 AM $ 0.0591
-0.27%
$ 58.99 million $ 16.11 million
Oct 15, 8 AM $ 0.0592
+0.78%
$ 59.23 million $ 16.1 million
Oct 15, 7 AM $ 0.0588
+0.53%
$ 58.77 million $ 15.93 million
Oct 15, 6 AM $ 0.0585
-0.13%
$ 58.46 million $ 16.24 million
Oct 15, 5 AM $ 0.0585
-0.49%
$ 58.59 million $ 16.59 million
Oct 15, 4 AM $ 0.0588
+1.19%
$ 58.9 million $ 15.58 million
Oct 15, 3 AM $ 0.0581
-0.98%
$ 58.16 million $ 15.56 million
Oct 15, 2 AM $ 0.0587
+0.30%
$ 58.64 million $ 15.56 million
Oct 15, 1 AM $ 0.0585
+0.76%
$ 58.53 million $ 16.34 million
Oct 15, 12 AM $ 0.0581
-3.46%
$ 58.1 million $ 16.23 million
Oct 14, 11 PM $ 0.0602
+0.34%
$ 60.11 million $ 16.03 million
Oct 14, 10 PM $ 0.06
+3.95%
$ 59.95 million $ 16 million
Oct 14, 9 PM $ 0.0577
+0.31%
$ 57.78 million $ 15.28 million
Oct 14, 8 PM $ 0.0575
+0.52%
$ 57.5 million $ 15.16 million
Oct 14, 7 PM $ 0.0572
-0.71%
$ 57.18 million $ 15.09 million
Oct 14, 6 PM $ 0.0576
+0.23%
$ 57.48 million $ 14.91 million
Oct 14, 5 PM $ 0.0575
+0.20%
$ 57.55 million $ 14.76 million
Oct 14, 4 PM $ 0.0574
-0.73%
$ 57.43 million $ 14.32 million
Oct 14, 3 PM $ 0.0578
+2.34%
$ 57.78 million $ 13.98 million
Oct 14, 2 PM $ 0.0565
+1.51%
$ 56.46 million $ 13.82 million
Oct 14, 1 PM $ 0.0556
+0.61%
$ 55.63 million $ 13.75 million
Oct 14, 12 PM $ 0.0553
-0.21%
$ 55.26 million $ 13.75 million
Oct 14, 11 AM $ 0.0554
+0.03%
$ 55.41 million $ 13.98 million
Oct 14, 10 AM $ 0.0554
-0.07%
$ 55.39 million $ 14.23 million
Oct 14, 9 AM $ 0.0554
+0.84%
$ 55.41 million $ 14.03 million
Oct 14, 8 AM $ 0.055
-1.04%
$ 54.98 million $ 14.12 million
Oct 14, 7 AM $ 0.0555
-0.35%
$ 56.39 million $ 14.13 million
Oct 14, 6 AM $ 0.0557
-3.08%
$ 55.88 million $ 13.77 million
Oct 14, 5 AM $ 0.0575
-0.42%
$ 57.48 million $ 13.47 million
Oct 14, 4 AM $ 0.0578
-2.18%
$ 57.75 million $ 13.49 million
Oct 14, 3 AM $ 0.059
+0.20%
$ 59.08 million $ 13.61 million
Oct 14, 2 AM $ 0.0589
-1.46%
$ 59.02 million $ 12.47 million
Oct 14, 1 AM $ 0.0598
-1.16%
$ 59.73 million $ 12.59 million
Oct 14, 12 AM $ 0.0605
+0.21%
$ 60.49 million $ 12.67 million
Oct 13, 11 PM $ 0.0604
+0.28%
$ 60.3 million $ 12.9 million
Oct 13, 10 PM $ 0.0602
+0.75%
$ 60.16 million $ 13.08 million
Oct 13, 9 PM $ 0.0598
-0.89%
$ 59.75 million $ 13.64 million
Oct 13, 8 PM $ 0.0603
+0.50%
$ 60.3 million $ 14.11 million
Oct 13, 7 PM $ 0.06
-0.32%
$ 59.99 million $ 14.69 million
Oct 13, 6 PM $ 0.0602
+0.45%
$ 60.14 million $ 15.74 million
Oct 13, 5 PM $ 0.0599
+0.75%
$ 59.9 million $ 15.72 million
Oct 13, 4 PM $ 0.0595
+0.51%
$ 59.5 million $ 16 million
Oct 13, 3 PM $ 0.0592
+0.90%
$ 59.18 million $ 16.46 million
Oct 13, 2 PM $ 0.0586
-3.49%
$ 58.63 million $ 17.15 million
Oct 13, 1 PM $ 0.0608
+0.78%
$ 60.82 million $ 17.06 million
Oct 13, 12 PM $ 0.0603
-1.70%
$ 60.45 million $ 16.75 million
Oct 13, 11 AM $ 0.0613
+0.88%
$ 61.36 million $ 16.52 million