Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 PM $0.0118
-0.08%
$13.57 million $1.61 million
Apr 4, 1 PM $0.0118
-0.10%
$13.58 million $1.61 million
Apr 4, 12 PM $0.0118
-0.17%
$13.6 million $1.62 million
Apr 4, 11 AM $0.0118
+0.01%
$13.62 million $1.62 million
Apr 4, 10 AM $0.0118
+0.08%
$13.62 million $1.62 million
Apr 4, 9 AM $0.0118
-0.17%
$13.61 million $1.62 million
Apr 4, 8 AM $0.0119
-0.26%
$13.63 million $1.62 million
Apr 4, 7 AM $0.0119
+0.35%
$13.67 million $1.62 million
Apr 4, 6 AM $0.0118
+0.36%
$13.62 million $1.62 million
Apr 4, 5 AM $0.0118
+0.53%
$13.57 million $1.62 million
Apr 4, 4 AM $0.0117
-0.14%
$13.5 million $1.15 million
Apr 4, 3 AM $0.0118
+0.04%
$13.52 million $369,734
Apr 4, 2 AM $0.0117
-0.06%
$13.5 million $137,355
Apr 4, 1 AM $0.0118
-0.51%
$13.51 million $211,137
Apr 4, 12 AM $0.0118
-0.24%
$13.56 million $196,757
Apr 3, 11 PM $0.0118
+0.35%
$13.6 million $192,589
Apr 3, 10 PM $0.0118
-0.03%
$13.55 million $192,827
Apr 3, 9 PM $0.0118
+0.06%
$13.54 million $198,694
Apr 3, 8 PM $0.0118
-0.02%
$13.53 million $199,923
Apr 3, 7 PM $0.0118
-0.04%
$13.53 million $199,593
Apr 3, 6 PM $0.0118
-0.06%
$13.54 million $198,103
Apr 3, 5 PM $0.0118
+0.12%
$13.55 million $198,076
Apr 3, 4 PM $0.0118
-0.20%
$13.52 million $195,453
Apr 3, 3 PM $0.0118
-0.39%
$13.55 million $196,739
Apr 3, 2 PM $0.0118
+0.11%
$13.6 million $345,545
Apr 3, 1 PM $0.0118
-0.52%
$13.59 million $344,980
Apr 3, 12 PM $0.0119
-0.01%
$13.66 million $339,970
Apr 3, 11 AM $0.0119
+0.36%
$13.66 million $341,074
Apr 3, 10 AM $0.0118
-0.20%
$13.61 million $337,978
Apr 3, 9 AM $0.0119
+0.76%
$13.64 million $334,078
Apr 3, 8 AM $0.0118
-1.13%
$13.54 million $334,946
Apr 3, 7 AM $0.0119
+0.00%
$13.69 million $339,865
Apr 3, 6 AM $0.0119
+1.20%
$13.69 million $351,676
Apr 3, 5 AM $0.0118
+0.41%
$13.53 million $352,445
Apr 3, 4 AM $0.0117
+0.29%
$13.47 million $352,832
Apr 3, 3 AM $0.0117
+0.65%
$13.43 million $370,294
Apr 3, 2 AM $0.0116
-1.96%
$13.35 million $372,124
Apr 3, 1 AM $0.0119
-0.56%
$13.64 million $1.72 million
Apr 3, 12 AM $0.0119
-0.01%
$13.72 million $1.74 million
Apr 2, 11 PM $0.0119
-0.09%
$13.7 million $1.72 million
Apr 2, 10 PM $0.0119
-0.17%
$13.72 million $1.74 million
Apr 2, 9 PM $0.012
+0.08%
$13.74 million $1.73 million
Apr 2, 8 PM $0.0119
-0.05%
$13.73 million $1.73 million
Apr 2, 7 PM $0.012
+0.00%
$13.74 million $1.73 million
Apr 2, 6 PM $0.012
+0.23%
$13.74 million $1.73 million
Apr 2, 5 PM $0.0119
+0.00%
$13.7 million $1.73 million
Apr 2, 4 PM $0.0119
+0.00%
$13.7 million $1.74 million
Apr 2, 3 PM $0.0119
-0.22%
$13.7 million $1.77 million
Apr 2, 2 PM $0.0119
+0.53%
$13.73 million $1.81 million
Apr 2, 1 PM $0.0119
-0.60%
$13.66 million $1.81 million