Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuition Historical Data

TRUST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 1 AM $0.0519
-0.08%
$33.16 million $836,346
Oct 16, 12 AM $0.052
-0.41%
$33.18 million $835,387
Oct 15, 11 PM $0.0522
-0.34%
$33.32 million $824,891
Oct 15, 10 PM $0.0524
+0.06%
$33.44 million $823,960
Oct 15, 9 PM $0.0523
+0.07%
$33.42 million $816,427
Oct 15, 8 PM $0.0523
+0.06%
$33.39 million $815,873
Oct 15, 7 PM $0.0523
+0.54%
$33.37 million $822,629
Oct 15, 6 PM $0.052
+0.02%
$33.19 million $818,854
Oct 15, 5 PM $0.052
-0.53%
$33.18 million $799,287
Oct 15, 4 PM $0.0522
+1.18%
$33.36 million $808,547
Oct 15, 3 PM $0.0516
+1.09%
$32.97 million $804,068
Oct 15, 2 PM $0.0511
+3.10%
$32.62 million $840,545
Oct 15, 1 PM $0.0495
-1.05%
$31.63 million $787,291
Oct 15, 12 PM $0.0501
-1.33%
$31.97 million $722,271
Oct 15, 11 AM $0.0507
+0.44%
$32.4 million $718,610
Oct 15, 10 AM $0.0505
-0.50%
$32.26 million $699,104
Oct 15, 9 AM $0.0508
+0.14%
$32.42 million $696,821
Oct 15, 8 AM $0.0507
+1.89%
$32.38 million $679,816
Oct 15, 7 AM $0.0498
+0.31%
$31.78 million $670,891
Oct 15, 6 AM $0.0496
+0.46%
$31.68 million $660,776
Oct 15, 5 AM $0.0494
-1.39%
$31.53 million $644,133
Oct 15, 4 AM $0.0501
+0.79%
$31.98 million $617,938
Oct 15, 3 AM $0.0497
-0.82%
$31.73 million $588,981
Oct 15, 2 AM $0.0501
-2.64%
$31.99 million $556,557
Oct 15, 1 AM $0.0514
+0.01%
$32.86 million $439,178
Oct 15, 12 AM $0.0514
-0.34%
$32.85 million $427,478
Oct 14, 11 PM $0.0516
-0.05%
$32.96 million $408,036
Oct 14, 10 PM $0.0516
-0.08%
$32.98 million $397,240
Oct 14, 9 PM $0.0517
+0.42%
$33.01 million $391,686
Oct 14, 8 PM $0.0515
-0.07%
$32.87 million $386,978
Oct 14, 7 PM $0.0515
-0.14%
$32.89 million $376,483
Oct 14, 6 PM $0.0516
-0.16%
$32.94 million $374,748
Oct 14, 5 PM $0.0517
-0.32%
$32.99 million $376,907
Oct 14, 4 PM $0.0518
+0.58%
$33.1 million $377,983
Oct 14, 3 PM $0.0515
-0.35%
$32.91 million $370,071
Oct 14, 2 PM $0.0517
-0.93%
$33.02 million $372,195
Oct 14, 1 PM $0.0522
-0.04%
$33.33 million $378,341
Oct 14, 12 PM $0.0522
-1.50%
$33.35 million $365,007
Oct 14, 11 AM $0.053
-0.18%
$33.85 million $350,373
Oct 14, 10 AM $0.0531
-0.06%
$33.92 million $405,976
Oct 14, 9 AM $0.0531
-0.83%
$33.94 million $414,501
Oct 14, 8 AM $0.0536
+0.08%
$34.22 million $390,689
Oct 14, 7 AM $0.0535
+0.27%
$34.2 million $441,401
Oct 14, 6 AM $0.0534
+0.13%
$34.11 million $449,244
Oct 14, 5 AM $0.0533
-0.39%
$34.06 million $444,750
Oct 14, 4 AM $0.0535
-0.05%
$34.19 million $448,423
Oct 14, 3 AM $0.0536
-0.02%
$34.21 million $448,905
Oct 14, 2 AM $0.0536
+0.11%
$34.22 million $464,726
Oct 14, 1 AM $0.0535
-0.15%
$34.18 million $483,482
Oct 14, 12 AM $0.0536
+0.28%
$34.23 million $519,914