Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuition Historical Data

TRUST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 12 AM $0.0536
+0.28%
$34.23 million $519,914
Oct 13, 11 PM $0.0535
+0.00%
$34.14 million $650,302
Oct 13, 10 PM $0.0535
-0.05%
$34.14 million $643,910
Oct 13, 9 PM $0.0535
+0.10%
$34.16 million $684,219
Oct 13, 8 PM $0.0534
+0.37%
$34.12 million $745,297
Oct 13, 7 PM $0.0532
+0.00%
$33.99 million $744,710
Oct 13, 6 PM $0.0532
-0.09%
$33.99 million $750,261
Oct 13, 5 PM $0.0533
-0.39%
$34.02 million $745,166
Oct 13, 4 PM $0.0535
+1.09%
$34.16 million $746,102
Oct 13, 3 PM $0.0529
-0.39%
$33.79 million $742,325
Oct 13, 2 PM $0.0531
+0.84%
$33.92 million $778,023
Oct 13, 1 PM $0.0527
+0.04%
$33.64 million $794,452
Oct 13, 12 PM $0.0526
+0.77%
$33.62 million $795,556
Oct 13, 11 AM $0.0522
-0.70%
$33.37 million $798,986
Oct 13, 10 AM $0.0526
-0.56%
$33.6 million $777,430
Oct 13, 9 AM $0.0529
-1.14%
$33.79 million $773,097
Oct 13, 8 AM $0.0535
-0.19%
$34.18 million $798,916
Oct 13, 7 AM $0.0536
-0.12%
$34.25 million $805,644
Oct 13, 6 AM $0.0537
+0.06%
$34.29 million $812,465
Oct 13, 5 AM $0.0537
+1.01%
$34.27 million $813,410
Oct 13, 4 AM $0.0531
+0.12%
$33.93 million $819,029
Oct 13, 3 AM $0.0531
+1.39%
$33.89 million $821,775
Oct 13, 2 AM $0.0523
+0.37%
$33.42 million $735,706
Oct 13, 1 AM $0.0521
+2.26%
$33.3 million $787,695
Oct 13, 12 AM $0.051
-2.87%
$32.57 million $759,934
Oct 12, 11 PM $0.0525
-1.76%
$33.53 million $653,352
Oct 12, 10 PM $0.0534
+0.05%
$34.13 million $643,459
Oct 12, 9 PM $0.0534
-1.05%
$34.11 million $620,267
Oct 12, 8 PM $0.054
+0.13%
$34.47 million $615,463
Oct 12, 7 PM $0.0539
+0.38%
$34.43 million $613,315
Oct 12, 6 PM $0.0537
-0.09%
$34.3 million $622,268
Oct 12, 5 PM $0.0538
+0.03%
$34.33 million $629,268
Oct 12, 4 PM $0.0537
-0.65%
$34.32 million $625,071
Oct 12, 3 PM $0.0541
+0.14%
$34.54 million $616,290
Oct 12, 2 PM $0.054
-1.07%
$34.49 million $643,615
Oct 12, 1 PM $0.0546
-0.25%
$34.87 million $542,314
Oct 12, 12 PM $0.0547
-1.00%
$34.96 million $525,205
Oct 12, 11 AM $0.0553
-0.20%
$35.31 million $493,279
Oct 12, 10 AM $0.0554
-0.09%
$35.38 million $486,023
Oct 12, 9 AM $0.0554
-0.55%
$35.41 million $444,253
Oct 12, 8 AM $0.0558
-0.30%
$35.61 million $430,152
Oct 12, 7 AM $0.0559
-0.29%
$35.72 million $427,915
Oct 12, 6 AM $0.0561
+0.07%
$35.82 million $422,522
Oct 12, 5 AM $0.056
-0.88%
$35.79 million $418,879
Oct 12, 4 AM $0.0565
+0.56%
$36.11 million $403,564
Oct 12, 3 AM $0.0562
-0.69%
$35.91 million $409,303
Oct 12, 2 AM $0.0566
+1.07%
$36.16 million $433,386
Oct 12, 1 AM $0.056
-0.41%
$35.78 million $423,586
Oct 12, 12 AM $0.0563
-0.59%
$35.93 million $405,570
Oct 11, 11 PM $0.0566
+0.81%
$36.14 million $430,864