Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuition Historical Data

TRUST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 PM $0.0566
+0.81%
$36.14 million $430,864
Oct 11, 10 PM $0.0561
+0.12%
$35.85 million $420,664
Oct 11, 9 PM $0.0561
-0.40%
$35.81 million $460,311
Oct 11, 8 PM $0.0563
+0.00%
$35.95 million $467,430
Oct 11, 7 PM $0.0563
+0.41%
$35.95 million $468,240
Oct 11, 6 PM $0.0561
-0.53%
$35.81 million $468,555
Oct 11, 5 PM $0.0564
-0.21%
$36 million $464,454
Oct 11, 4 PM $0.0565
-0.08%
$36.07 million $467,429
Oct 11, 3 PM $0.0565
+0.46%
$36.09 million $467,846
Oct 11, 2 PM $0.0563
+0.31%
$35.93 million $506,138
Oct 11, 1 PM $0.0561
+0.11%
$35.81 million $506,910
Oct 11, 12 PM $0.056
-0.06%
$35.76 million $510,119
Oct 11, 11 AM $0.056
+0.10%
$35.78 million $518,994
Oct 11, 10 AM $0.056
-0.64%
$35.74 million $517,099
Oct 11, 9 AM $0.0563
-0.33%
$35.97 million $576,498
Oct 11, 8 AM $0.0565
+0.07%
$36.09 million $623,125
Oct 11, 7 AM $0.0565
-0.33%
$36.07 million $737,022
Oct 11, 6 AM $0.0567
+0.34%
$36.18 million $740,656
Oct 11, 5 AM $0.0565
-0.25%
$36.06 million $740,763
Oct 11, 4 AM $0.0566
+0.78%
$36.15 million $796,733
Oct 11, 3 AM $0.0562
-1.56%
$35.87 million $782,691
Oct 11, 2 AM $0.0571
-0.05%
$36.44 million $775,926
Oct 11, 1 AM $0.0571
+0.58%
$36.46 million $771,159
Oct 11, 12 AM $0.0568
-0.59%
$36.25 million $777,582
Oct 10, 11 PM $0.0571
+0.01%
$36.46 million $753,551
Oct 10, 10 PM $0.0571
-0.24%
$36.46 million $770,934
Oct 10, 9 PM $0.0572
+0.77%
$36.55 million $764,175
Oct 10, 8 PM $0.0568
+0.15%
$36.27 million $744,926
Oct 10, 7 PM $0.0567
+0.30%
$36.21 million $761,674
Oct 10, 6 PM $0.0565
-0.10%
$36.1 million $769,172
Oct 10, 5 PM $0.0566
-0.33%
$36.14 million $777,956
Oct 10, 4 PM $0.0568
+0.24%
$36.26 million $784,068
Oct 10, 3 PM $0.0566
-0.39%
$36.17 million $789,294
Oct 10, 2 PM $0.0569
+0.22%
$36.34 million $769,827
Oct 10, 1 PM $0.0568
+0.06%
$36.26 million $840,294
Oct 10, 12 PM $0.0567
-0.38%
$36.24 million $852,458
Oct 10, 11 AM $0.057
-0.20%
$36.38 million $858,732
Oct 10, 10 AM $0.0571
+0.09%
$36.45 million $880,715
Oct 10, 9 AM $0.057
-0.09%
$36.42 million $864,518
Oct 10, 8 AM $0.0571
+2.85%
$36.45 million $854,940
Oct 10, 7 AM $0.0555
-0.40%
$35.44 million $832,219
Oct 10, 6 AM $0.0557
-0.29%
$35.59 million $838,944
Oct 10, 5 AM $0.0559
-0.19%
$35.69 million $850,935
Oct 10, 4 AM $0.056
-0.08%
$35.76 million $819,627
Oct 10, 3 AM $0.056
+0.16%
$35.79 million $856,568
Oct 10, 2 AM $0.056
+0.21%
$35.73 million $886,457
Oct 10, 1 AM $0.0558
-0.13%
$35.66 million $898,899
Oct 10, 12 AM $0.0559
+0.14%
$35.71 million $895,681
Oct 9, 11 PM $0.0558
+0.60%
$35.66 million $893,246
Oct 9, 10 PM $0.0555
+0.35%
$35.45 million $879,655