Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuition Historical Data

TRUST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 PM $0.0555
+0.35%
$35.45 million $879,655
Oct 9, 9 PM $0.0553
+0.65%
$35.33 million $888,191
Oct 9, 8 PM $0.055
+0.59%
$35.1 million $826,163
Oct 9, 7 PM $0.0546
-1.11%
$34.89 million $811,992
Oct 9, 6 PM $0.0553
-0.15%
$35.29 million $815,154
Oct 9, 5 PM $0.0553
+1.34%
$35.34 million $812,907
Oct 9, 4 PM $0.0546
+0.32%
$34.87 million $822,185
Oct 9, 3 PM $0.0544
+0.13%
$34.76 million $886,028
Oct 9, 2 PM $0.0544
+0.46%
$34.72 million $1.05 million
Oct 9, 1 PM $0.0541
-0.99%
$34.56 million $1.04 million
Oct 9, 12 PM $0.0547
-0.47%
$34.91 million $1.07 million
Oct 9, 11 AM $0.0549
+0.34%
$35.07 million $1.07 million
Oct 9, 10 AM $0.0547
-0.25%
$34.96 million $1.26 million
Oct 9, 9 AM $0.0549
-0.11%
$35.04 million $1.26 million
Oct 9, 8 AM $0.0549
-0.08%
$35.09 million $1.18 million
Oct 9, 7 AM $0.055
-0.14%
$35.12 million $1.16 million
Oct 9, 6 AM $0.055
-0.07%
$35.15 million $1.16 million
Oct 9, 5 AM $0.0551
-0.02%
$35.18 million $1.16 million
Oct 9, 4 AM $0.0551
+0.78%
$35.19 million $1.15 million
Oct 9, 3 AM $0.0547
-0.27%
$34.91 million $1.24 million
Oct 9, 2 AM $0.0548
-0.14%
$35.01 million $1.21 million
Oct 9, 1 AM $0.0549
+0.54%
$35.06 million $1.22 million
Oct 9, 12 AM $0.0546
-0.35%
$34.87 million $1.23 million
Oct 8, 11 PM $0.0548
+0.03%
$35 million $1.24 million
Oct 8, 10 PM $0.0548
+0.32%
$34.99 million $1.23 million
Oct 8, 9 PM $0.0546
+0.48%
$34.88 million $1.21 million
Oct 8, 8 PM $0.0543
+0.89%
$34.71 million $1.2 million
Oct 8, 7 PM $0.0539
+0.55%
$34.4 million $1.15 million
Oct 8, 6 PM $0.0536
+0.80%
$34.21 million $1.15 million
Oct 8, 5 PM $0.0531
-0.82%
$33.94 million $1.14 million
Oct 8, 4 PM $0.0536
-0.83%
$34.22 million $1.12 million
Oct 8, 3 PM $0.054
-3.83%
$34.51 million $1.08 million
Oct 8, 2 PM $0.0562
+0.23%
$35.88 million $1.02 million
Oct 8, 1 PM $0.0561
-0.66%
$35.8 million $1.04 million
Oct 8, 12 PM $0.0564
+0.52%
$36.04 million $1.02 million
Oct 8, 11 AM $0.0561
-0.03%
$35.85 million $1.02 million
Oct 8, 10 AM $0.0562
-0.39%
$35.86 million $814,356
Oct 8, 9 AM $0.0564
+1.43%
$36.01 million $833,638
Oct 8, 8 AM $0.0556
+0.79%
$35.5 million $741,318
Oct 8, 7 AM $0.0551
+0.56%
$35.22 million $703,829
Oct 8, 6 AM $0.0548
-0.14%
$35.02 million $688,847
Oct 8, 5 AM $0.0549
+0.18%
$35.07 million $704,698
Oct 8, 4 AM $0.0548
-0.51%
$35 million $687,144
Oct 8, 3 AM $0.0551
-0.59%
$35.18 million $686,215
Oct 8, 2 AM $0.0554
-0.31%
$35.39 million $697,375
Oct 8, 1 AM $0.0556
+1.01%
$35.5 million $901,216
Oct 8, 12 AM $0.055
-0.27%
$35.15 million $919,759
Oct 7, 11 PM $0.0552
+0.09%
$35.24 million $917,290
Oct 7, 10 PM $0.0551
+0.52%
$35.21 million $929,937
Oct 7, 9 PM $0.0549
+0.27%
$35.03 million $936,828