Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 PM $0.0547
+0.26%
$34.94 million $929,986
Oct 7, 7 PM $0.0546
-0.26%
$34.85 million $924,640
Oct 7, 6 PM $0.0547
+0.29%
$34.94 million $930,155
Oct 7, 5 PM $0.0546
-0.28%
$34.83 million $920,163
Oct 7, 4 PM $0.0547
+0.16%
$34.93 million $975,318
Oct 7, 3 PM $0.0546
+0.45%
$34.88 million $983,072
Oct 7, 2 PM $0.0544
-0.03%
$34.72 million $970,717
Oct 7, 1 PM $0.0544
-0.44%
$34.73 million $953,568
Oct 7, 12 PM $0.0546
-0.01%
$34.88 million $925,946
Oct 7, 11 AM $0.0546
-0.76%
$34.88 million $911,821
Oct 7, 10 AM $0.055
-0.37%
$35.15 million $910,261
Oct 7, 9 AM $0.0553
-0.81%
$35.28 million $883,166
Oct 7, 8 AM $0.0557
-0.28%
$35.57 million $879,073
Oct 7, 7 AM $0.0559
+0.23%
$35.67 million $879,608
Oct 7, 6 AM $0.0557
-0.49%
$35.58 million $876,995
Oct 7, 5 AM $0.056
+0.60%
$35.77 million $845,362
Oct 7, 4 AM $0.0557
-0.41%
$35.55 million $817,002
Oct 7, 3 AM $0.0559
-0.14%
$35.7 million $781,913
Oct 7, 2 AM $0.056
-2.41%
$35.74 million $763,767
Oct 7, 1 AM $0.0574
-1.48%
$36.65 million $535,341
Oct 7, 12 AM $0.0583
-0.16%
$37.2 million $497,664
Oct 6, 11 PM $0.0584
+0.17%
$37.26 million $551,367
Oct 6, 10 PM $0.0583
+0.19%
$37.19 million $533,904
Oct 6, 9 PM $0.0581
+0.32%
$37.12 million $526,266
Oct 6, 8 PM $0.058
-0.07%
$37.01 million $536,644
Oct 6, 7 PM $0.058
-0.26%
$37.03 million $546,830
Oct 6, 6 PM $0.0582
-0.43%
$37.13 million $540,072
Oct 6, 5 PM $0.0584
+0.19%
$37.29 million $549,995
Oct 6, 4 PM $0.0583
-0.41%
$37.23 million $578,257
Oct 6, 3 PM $0.0586
-0.32%
$37.38 million $575,382
Oct 6, 2 PM $0.0587
+0.10%
$37.5 million $615,955
Oct 6, 1 PM $0.0587
+0.01%
$37.48 million $621,204
Oct 6, 12 PM $0.0587
-0.18%
$37.47 million $620,555
Oct 6, 11 AM $0.0588
-0.11%
$37.54 million $615,144
Oct 6, 10 AM $0.0589
+0.03%
$37.58 million $607,676
Oct 6, 9 AM $0.0588
+0.03%
$37.57 million $606,018
Oct 6, 8 AM $0.0588
+0.08%
$37.56 million $649,819
Oct 6, 7 AM $0.0588
+0.30%
$37.53 million $666,071
Oct 6, 6 AM $0.0586
+0.12%
$37.41 million $664,581
Oct 6, 5 AM $0.0585
+0.24%
$37.37 million $627,246
Oct 6, 4 AM $0.0584
+0.08%
$37.28 million $630,860
Oct 6, 3 AM $0.0583
-0.21%
$37.25 million $703,726
Oct 6, 2 AM $0.0585
-0.63%
$37.32 million $748,416
Oct 6, 1 AM $0.0588
-0.16%
$37.56 million $773,199
Oct 6, 12 AM $0.0589
-0.82%
$37.62 million $784,794
Oct 5, 11 PM $0.0594
-0.28%
$37.93 million $736,052
Oct 5, 10 PM $0.0596
+0.03%
$38.04 million $740,468
Oct 5, 9 PM $0.0596
+0.06%
$38.03 million $741,366
Oct 5, 8 PM $0.0595
+0.24%
$38 million $724,738
Oct 5, 7 PM $0.0594
+0.34%
$37.91 million $706,120