Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuition Historical Data

TRUST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 7 PM $0.0594
+0.34%
$37.91 million $706,120
Oct 5, 6 PM $0.0592
+0.41%
$37.79 million $698,507
Oct 5, 5 PM $0.0589
-0.48%
$37.62 million $698,266
Oct 5, 4 PM $0.0592
-0.48%
$37.81 million $670,738
Oct 5, 3 PM $0.0595
-0.44%
$37.99 million $668,964
Oct 5, 2 PM $0.0598
-0.63%
$38.16 million $681,264
Oct 5, 1 PM $0.0601
-0.47%
$38.4 million $658,643
Oct 5, 12 PM $0.0604
-0.08%
$38.58 million $659,111
Oct 5, 11 AM $0.0605
-0.09%
$38.61 million $669,252
Oct 5, 10 AM $0.0605
+0.07%
$38.64 million $674,388
Oct 5, 9 AM $0.0605
+0.32%
$38.62 million $672,426
Oct 5, 8 AM $0.0603
-0.18%
$38.49 million $680,606
Oct 5, 7 AM $0.0604
+0.36%
$38.56 million $654,590
Oct 5, 6 AM $0.0602
+0.34%
$38.43 million $649,688
Oct 5, 5 AM $0.06
+0.38%
$38.3 million $638,679
Oct 5, 4 AM $0.0598
-1.18%
$38.15 million $628,476
Oct 5, 3 AM $0.0605
-0.97%
$38.61 million $554,759
Oct 5, 2 AM $0.0611
-0.18%
$38.98 million $509,321
Oct 5, 1 AM $0.0612
+0.39%
$39.05 million $473,654
Oct 5, 12 AM $0.0609
+0.50%
$38.9 million $452,163
Oct 4, 11 PM $0.0606
-0.16%
$38.71 million $448,802
Oct 4, 10 PM $0.0607
+0.41%
$38.77 million $442,897
Oct 4, 9 PM $0.0605
-0.11%
$38.61 million $439,240
Oct 4, 8 PM $0.0605
+0.17%
$38.65 million $437,520
Oct 4, 7 PM $0.0604
+0.12%
$38.58 million $437,849
Oct 4, 6 PM $0.0604
-0.03%
$38.54 million $433,488
Oct 4, 5 PM $0.0604
-0.35%
$38.55 million $427,896
Oct 4, 4 PM $0.0606
+0.04%
$38.68 million $416,805
Oct 4, 3 PM $0.0606
-0.33%
$38.67 million $430,074
Oct 4, 2 PM $0.0608
-0.29%
$38.8 million $422,678
Oct 4, 1 PM $0.0609
-0.05%
$38.91 million $432,344
Oct 4, 12 PM $0.061
-0.15%
$38.93 million $459,103
Oct 4, 11 AM $0.0611
+0.03%
$38.99 million $462,249
Oct 4, 10 AM $0.0611
-0.39%
$38.98 million $458,691
Oct 4, 9 AM $0.0613
-0.21%
$39.13 million $461,512
Oct 4, 8 AM $0.0614
+0.02%
$39.21 million $469,638
Oct 4, 7 AM $0.0614
+0.20%
$39.2 million $473,682
Oct 4, 6 AM $0.0613
-0.19%
$39.12 million $502,555
Oct 4, 5 AM $0.0614
-0.02%
$39.19 million $506,489
Oct 4, 4 AM $0.0614
-0.20%
$39.2 million $519,191
Oct 4, 3 AM $0.0615
+0.18%
$39.28 million $541,958
Oct 4, 2 AM $0.0614
+0.77%
$39.21 million $602,082
Oct 4, 1 AM $0.0609
-0.14%
$38.91 million $613,355
Oct 4, 12 AM $0.061
-0.73%
$38.96 million $632,189
Oct 3, 11 PM $0.0615
+0.16%
$39.25 million $668,264
Oct 3, 10 PM $0.0614
+0.04%
$39.19 million $676,208
Oct 3, 9 PM $0.0614
-0.05%
$39.17 million $695,162
Oct 3, 8 PM $0.0614
+0.25%
$39.19 million $697,283
Oct 3, 7 PM $0.0612
+0.33%
$39.09 million $706,237
Oct 3, 6 PM $0.061
-0.20%
$38.96 million $731,178