Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuition Historical Data

TRUST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 PM $0.061
-0.20%
$38.96 million $731,178
Oct 3, 5 PM $0.0612
-0.23%
$39.04 million $828,928
Oct 3, 4 PM $0.0613
+0.67%
$39.13 million $849,839
Oct 3, 3 PM $0.0609
-0.19%
$38.87 million $857,315
Oct 3, 2 PM $0.061
+0.65%
$38.95 million $943,911
Oct 3, 1 PM $0.0606
+0.70%
$38.7 million $979,321
Oct 3, 12 PM $0.0602
-0.39%
$38.43 million $994,435
Oct 3, 11 AM $0.0604
+0.38%
$38.58 million $1.05 million
Oct 3, 10 AM $0.0602
+0.05%
$38.43 million $1.06 million
Oct 3, 9 AM $0.0602
-0.21%
$38.41 million $1.07 million
Oct 3, 8 AM $0.0603
-0.33%
$38.49 million $1.09 million
Oct 3, 7 AM $0.0605
-0.87%
$38.62 million $1.15 million
Oct 3, 6 AM $0.061
-0.11%
$38.96 million $1.3 million
Oct 3, 5 AM $0.0611
-0.18%
$39 million $1.31 million
Oct 3, 4 AM $0.0612
-0.30%
$39.07 million $1.32 million
Oct 3, 3 AM $0.0614
-0.37%
$39.19 million $1.35 million
Oct 3, 2 AM $0.0616
-0.13%
$39.34 million $1.29 million
Oct 3, 1 AM $0.0617
-0.73%
$39.39 million $1.3 million
Oct 3, 12 AM $0.0622
+0.71%
$39.68 million $1.3 million
Oct 2, 11 PM $0.0617
+0.62%
$39.4 million $1.27 million
Oct 2, 10 PM $0.0613
+0.52%
$39.16 million $1.26 million
Oct 2, 9 PM $0.061
+0.36%
$38.95 million $1.27 million
Oct 2, 8 PM $0.0608
-0.51%
$38.81 million $1.36 million
Oct 2, 7 PM $0.0611
+0.21%
$39.01 million $1.36 million
Oct 2, 6 PM $0.061
-2.46%
$38.93 million $1.36 million
Oct 2, 5 PM $0.0625
+0.09%
$39.91 million $1.25 million
Oct 2, 4 PM $0.0625
+0.03%
$39.88 million $1.23 million
Oct 2, 3 PM $0.0624
-0.39%
$39.87 million $1.21 million
Oct 2, 2 PM $0.0627
-0.22%
$40 million $1.14 million
Oct 2, 1 PM $0.0628
+0.36%
$40.08 million $1.14 million
Oct 2, 12 PM $0.0626
+0.36%
$39.94 million $1.11 million
Oct 2, 11 AM $0.0623
-0.20%
$39.79 million $1.07 million
Oct 2, 10 AM $0.0625
+0.28%
$39.88 million $1.07 million
Oct 2, 9 AM $0.0623
-0.29%
$39.76 million $1.06 million
Oct 2, 8 AM $0.0625
+0.36%
$39.88 million $1.03 million
Oct 2, 7 AM $0.0622
+0.25%
$39.74 million $975,105
Oct 2, 6 AM $0.0621
-0.11%
$39.64 million $875,591
Oct 2, 5 AM $0.0622
-0.62%
$39.68 million $865,643
Oct 2, 4 AM $0.0625
+0.49%
$39.93 million $878,297
Oct 2, 3 AM $0.0622
-0.06%
$39.73 million $902,065
Oct 2, 2 AM $0.0623
+0.20%
$39.76 million $957,123
Oct 2, 1 AM $0.0622
+0.36%
$39.68 million $962,554
Oct 2, 12 AM $0.0619
+0.10%
$39.53 million $974,069
Oct 1, 11 PM $0.0619
+0.32%
$39.49 million $1.14 million
Oct 1, 10 PM $0.0617
+0.14%
$39.37 million $1.16 million
Oct 1, 9 PM $0.0616
-0.28%
$39.31 million $1.13 million
Oct 1, 8 PM $0.0618
+0.34%
$39.42 million $1.16 million
Oct 1, 7 PM $0.0615
-0.31%
$39.29 million $1.16 million
Oct 1, 6 PM $0.0617
+0.08%
$39.41 million $1.16 million
Oct 1, 5 PM $0.0617
+1.36%
$39.38 million $1.1 million