Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 PM $0.0657
-1.36%
$41.92 million $21.64 million
Sep 27, 1 PM $0.0666
-2.69%
$42.5 million $21.39 million
Sep 27, 12 PM $0.0684
+2.54%
$43.67 million $20.82 million
Sep 27, 11 AM $0.0667
+1.96%
$42.59 million $17.61 million
Sep 27, 10 AM $0.0654
-0.66%
$41.77 million $15.17 million
Sep 27, 9 AM $0.0659
-0.20%
$42.05 million $14.19 million
Sep 27, 8 AM $0.066
+0.67%
$42.13 million $13.03 million
Sep 27, 7 AM $0.0656
-0.16%
$41.85 million $12.66 million
Sep 27, 6 AM $0.0657
-0.11%
$41.92 million $12.47 million
Sep 27, 5 AM $0.0657
-2.89%
$41.96 million $12 million
Sep 27, 4 AM $0.0677
+3.27%
$43.21 million $10.28 million
Sep 27, 3 AM $0.0656
+4.68%
$41.85 million $3.61 million
Sep 27, 2 AM $0.0626
+2.88%
$39.97 million $1.65 million
Sep 27, 1 AM $0.0609
-0.20%
$38.86 million $1.31 million
Sep 27, 12 AM $0.061
+0.89%
$38.94 million $1.27 million
Sep 26, 11 PM $0.0605
+0.07%
$38.59 million $1.21 million
Sep 26, 10 PM $0.0604
-0.01%
$38.57 million $1.21 million
Sep 26, 9 PM $0.0604
+0.06%
$38.57 million $1.22 million
Sep 26, 8 PM $0.0604
+0.01%
$38.55 million $1.21 million
Sep 26, 7 PM $0.0604
-0.17%
$38.54 million $1.16 million
Sep 26, 6 PM $0.0605
-0.33%
$38.61 million $1.17 million
Sep 26, 5 PM $0.0607
-0.20%
$38.73 million $1.15 million
Sep 26, 4 PM $0.0608
-0.48%
$38.81 million $1.14 million
Sep 26, 3 PM $0.0611
+0.54%
$39 million $1.08 million
Sep 26, 2 PM $0.0608
-0.23%
$38.79 million $1.14 million
Sep 26, 1 PM $0.0609
-0.35%
$38.88 million $1.13 million
Sep 26, 12 PM $0.0611
-0.85%
$39.02 million $1.15 million
Sep 26, 11 AM $0.0617
-0.16%
$39.35 million $1.16 million
Sep 26, 10 AM $0.0618
+0.02%
$39.41 million $1.17 million
Sep 26, 9 AM $0.0617
-0.36%
$39.41 million $1.16 million
Sep 26, 8 AM $0.062
+0.31%
$39.54 million $1.11 million
Sep 26, 7 AM $0.0618
-0.23%
$39.42 million $1.1 million
Sep 26, 6 AM $0.0619
+2.00%
$39.51 million $1.06 million
Sep 26, 5 AM $0.0607
+0.05%
$38.74 million $830,753
Sep 26, 4 AM $0.0607
+0.57%
$38.71 million $783,712
Sep 26, 3 AM $0.0603
-0.40%
$38.5 million $759,527
Sep 26, 2 AM $0.0606
-0.12%
$38.65 million $717,723
Sep 26, 1 AM $0.0606
-0.11%
$38.69 million $734,546
Sep 26, 12 AM $0.0607
-1.19%
$38.73 million $748,117
Sep 25, 11 PM $0.0614
+0.66%
$39.2 million $765,523
Sep 25, 10 PM $0.061
+2.03%
$38.94 million $771,141
Sep 25, 9 PM $0.0598
-0.50%
$38.17 million $764,271
Sep 25, 8 PM $0.0601
+0.11%
$38.35 million $748,050
Sep 25, 7 PM $0.06
-0.17%
$38.31 million $740,077
Sep 25, 6 PM $0.0601
+0.07%
$38.38 million $741,595
Sep 25, 5 PM $0.0601
-0.07%
$38.35 million $740,753
Sep 25, 4 PM $0.0601
+1.03%
$38.38 million $746,467
Sep 25, 3 PM $0.0595
-0.61%
$37.99 million $756,183
Sep 25, 2 PM $0.0599
+0.37%
$38.23 million $925,755
Sep 25, 1 PM $0.0597
-0.62%
$38.08 million $945,728