Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 10 AM $0.0495
-0.08%
$8.9 million $1.65 million
Nov 1, 9 AM $0.0496
+0.14%
$8.9 million $2.17 million
Nov 1, 8 AM $0.0495
-0.79%
$8.89 million $2.54 million
Nov 1, 7 AM $0.0499
-0.17%
$8.96 million $2.61 million
Nov 1, 6 AM $0.05
+0.08%
$8.98 million $2.64 million
Nov 1, 5 AM $0.0499
-0.11%
$8.97 million $2.87 million
Nov 1, 4 AM $0.05
-0.01%
$8.98 million $3.1 million
Nov 1, 3 AM $0.05
+0.54%
$8.98 million $3.41 million
Nov 1, 2 AM $0.0497
+0.17%
$8.93 million $3.9 million
Nov 1, 1 AM $0.0496
-0.47%
$8.92 million $4.55 million
Nov 1, 12 AM $0.0499
-2.58%
$8.96 million $7.23 million
Oct 31, 11 PM $0.0512
-0.05%
$9.2 million $7.15 million
Oct 31, 10 PM $0.0512
+0.05%
$9.2 million $7.11 million
Oct 31, 9 PM $0.0512
+0.23%
$9.2 million $7.09 million
Oct 31, 8 PM $0.0511
-0.57%
$9.18 million $7.07 million
Oct 31, 7 PM $0.0514
-0.50%
$9.23 million $7.06 million
Oct 31, 6 PM $0.0516
-0.15%
$9.27 million $7.13 million
Oct 31, 5 PM $0.0517
-0.31%
$9.29 million $7.14 million
Oct 31, 4 PM $0.0519
+0.29%
$9.32 million $7.17 million
Oct 31, 3 PM $0.0517
+0.39%
$9.29 million $7.11 million
Oct 31, 2 PM $0.0515
-0.55%
$9.25 million $7.65 million
Oct 31, 1 PM $0.0518
-0.04%
$9.31 million $7.62 million
Oct 31, 12 PM $0.0518
-1.20%
$9.31 million $7.52 million
Oct 31, 11 AM $0.0525
+0.17%
$9.43 million $7.46 million
Oct 31, 10 AM $0.0524
-1.83%
$9.41 million $7.25 million
Oct 31, 9 AM $0.0533
+1.94%
$9.58 million $6.8 million
Oct 31, 8 AM $0.0523
+0.03%
$9.4 million $6.26 million
Oct 31, 7 AM $0.0523
-0.67%
$9.4 million $6.14 million
Oct 31, 6 AM $0.0527
-0.29%
$9.46 million $6.11 million
Oct 31, 5 AM $0.0528
+0.29%
$9.49 million $5.82 million
Oct 31, 4 AM $0.0527
-2.72%
$9.46 million $5.5 million
Oct 31, 3 AM $0.0541
-0.21%
$9.72 million $5.32 million
Oct 31, 2 AM $0.0542
-3.48%
$9.74 million $4.72 million
Oct 31, 1 AM $0.0562
+9.62%
$10.1 million $4 million
Oct 31, 12 AM $0.0513
+1.87%
$9.21 million $565,839
Oct 30, 11 PM $0.0503
+0.60%
$9.04 million $634,086
Oct 30, 10 PM $0.05
+0.43%
$8.99 million $643,957
Oct 30, 9 PM $0.0498
-0.10%
$8.95 million $681,848
Oct 30, 8 PM $0.0499
+0.67%
$8.96 million $717,600
Oct 30, 7 PM $0.0495
-0.03%
$8.9 million $760,499
Oct 30, 6 PM $0.0495
-0.94%
$8.9 million $725,453
Oct 30, 5 PM $0.05
+0.11%
$8.98 million $805,661
Oct 30, 4 PM $0.05
-0.71%
$8.97 million $807,104
Oct 30, 3 PM $0.0503
+0.21%
$9.04 million $803,844
Oct 30, 2 PM $0.0502
+0.98%
$9.02 million $977,974
Oct 30, 1 PM $0.0497
-0.08%
$8.93 million $1 million
Oct 30, 12 PM $0.0498
+0.69%
$8.94 million $1.01 million
Oct 30, 11 AM $0.0494
-0.33%
$8.88 million $1.02 million
Oct 30, 10 AM $0.0496
-0.12%
$8.91 million $1.01 million
Oct 30, 9 AM $0.0496
-0.09%
$8.92 million $1.03 million