Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuition Historical Data

TRUST Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 AM $0.0591
+0.38%
$37.69 million $973,884
Sep 21, 9 AM $0.0588
-0.16%
$37.54 million $963,644
Sep 21, 8 AM $0.0589
+1.59%
$37.6 million $932,001
Sep 21, 7 AM $0.058
-1.06%
$37.01 million $896,147
Sep 21, 6 AM $0.0586
+0.60%
$37.41 million $909,123
Sep 21, 5 AM $0.0583
+1.02%
$37.17 million $874,891
Sep 21, 4 AM $0.0577
+0.24%
$36.8 million $822,494
Sep 21, 3 AM $0.0575
+0.66%
$36.71 million $808,843
Sep 21, 2 AM $0.0572
-0.49%
$36.47 million $798,893
Sep 21, 1 AM $0.0574
-1.05%
$36.65 million $824,761
Sep 21, 12 AM $0.0581
+0.31%
$37.04 million $870,080
Sep 20, 11 PM $0.0579
-0.36%
$36.93 million $958,372
Sep 20, 10 PM $0.0581
+0.36%
$37.06 million $951,270
Sep 20, 9 PM $0.0579
+0.16%
$36.93 million $946,688
Sep 20, 8 PM $0.0578
+0.32%
$36.87 million $937,255
Sep 20, 7 PM $0.0576
-0.23%
$36.75 million $938,461
Sep 20, 6 PM $0.0577
-0.39%
$36.84 million $937,334
Sep 20, 5 PM $0.058
-0.23%
$36.98 million $938,146
Sep 20, 4 PM $0.0581
+1.39%
$37.07 million $964,130
Sep 20, 3 PM $0.0573
+0.76%
$36.56 million $957,651
Sep 20, 2 PM $0.0569
+0.41%
$36.28 million $985,420
Sep 20, 1 PM $0.0566
-0.11%
$36.13 million $1.02 million
Sep 20, 12 PM $0.0567
-0.29%
$36.17 million $1.05 million
Sep 20, 11 AM $0.0569
+0.37%
$36.28 million $1.06 million
Sep 20, 10 AM $0.0566
-0.74%
$36.14 million $1.1 million
Sep 20, 9 AM $0.0571
+0.07%
$36.41 million $1.09 million
Sep 20, 8 AM $0.057
-0.80%
$36.39 million $1.08 million
Sep 20, 7 AM $0.0575
-0.77%
$36.68 million $1.1 million
Sep 20, 6 AM $0.0579
-0.27%
$36.96 million $1.11 million
Sep 20, 5 AM $0.0581
+0.17%
$37.06 million $1.25 million
Sep 20, 4 AM $0.058
-0.05%
$37 million $1.26 million
Sep 20, 3 AM $0.058
+0.88%
$37.02 million $1.26 million
Sep 20, 2 AM $0.0575
-1.54%
$36.7 million $1.24 million
Sep 20, 1 AM $0.0584
-1.43%
$37.27 million $1.16 million
Sep 20, 12 AM $0.0593
+0.01%
$37.82 million $1.21 million
Sep 19, 11 PM $0.0593
+0.80%
$37.81 million $1.37 million
Sep 19, 10 PM $0.0588
+0.12%
$37.51 million $1.39 million
Sep 19, 9 PM $0.0587
+0.02%
$37.47 million $1.44 million
Sep 19, 8 PM $0.0587
-0.39%
$37.46 million $1.43 million
Sep 19, 7 PM $0.0589
+0.18%
$37.61 million $1.43 million
Sep 19, 6 PM $0.0588
-0.17%
$37.54 million $1.46 million
Sep 19, 5 PM $0.0589
-0.11%
$37.61 million $1.46 million
Sep 19, 4 PM $0.059
+0.39%
$37.65 million $1.44 million
Sep 19, 3 PM $0.0585
+0.16%
$37.31 million $1.71 million
Sep 19, 2 PM $0.0584
-0.55%
$37.25 million $1.8 million
Sep 19, 1 PM $0.0587
-0.69%
$37.46 million $1.81 million
Sep 19, 12 PM $0.0591
-0.69%
$37.72 million $1.82 million
Sep 19, 11 AM $0.0595
+0.73%
$37.98 million $1.84 million
Sep 19, 10 AM $0.0591
+0.01%
$37.71 million $1.81 million
Sep 19, 9 AM $0.0591
+0.73%
$37.71 million $1.8 million