Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuition Historical Data

TRUST Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:59 AM $0.0537
-0.02%
$9.64 million $2.48 million
10:58 AM $0.0537
-0.06%
$9.64 million $2.48 million
10:57 AM $0.0537
-0.23%
$9.64 million $2.47 million
10:56 AM $0.0538
-0.20%
$9.64 million $2.49 million
10:55 AM $0.0539
+0.01%
$9.64 million $2.49 million
10:54 AM $0.0539
+0.00%
$9.69 million $2.49 million
10:53 AM $0.0539
-0.11%
$9.69 million $2.49 million
10:52 AM $0.054
-0.08%
$9.69 million $2.48 million
10:51 AM $0.0541
+0.12%
$9.69 million $2.49 million
10:50 AM $0.054
+0.00%
$9.69 million $2.49 million
10:49 AM $0.054
-0.01%
$9.7 million $2.48 million
10:48 AM $0.054
-0.03%
$9.7 million $2.48 million
10:47 AM $0.054
+0.02%
$9.7 million $2.48 million
10:46 AM $0.054
+0.03%
$9.7 million $2.48 million
10:45 AM $0.054
+0.00%
$9.7 million $2.48 million
10:44 AM $0.054
-0.01%
$9.7 million $2.48 million
10:43 AM $0.054
-0.03%
$9.7 million $2.48 million
10:42 AM $0.054
+0.00%
$9.7 million $2.48 million
10:41 AM $0.054
+0.00%
$9.7 million $2.49 million
10:40 AM $0.054
-0.05%
$9.7 million $2.49 million
10:39 AM $0.054
+0.02%
$9.71 million $2.49 million
10:38 AM $0.054
-0.04%
$9.71 million $2.49 million
10:37 AM $0.054
-0.06%
$9.71 million $2.48 million
10:36 AM $0.0541
-0.36%
$9.71 million $2.48 million
10:35 AM $0.0543
+0.02%
$9.71 million $2.48 million
10:34 AM $0.0543
+0.02%
$9.75 million $2.49 million
10:33 AM $0.0543
+0.01%
$9.75 million $2.5 million
10:32 AM $0.0543
-0.16%
$9.75 million $2.5 million
10:31 AM $0.0544
-0.13%
$9.75 million $2.48 million
10:30 AM $0.0544
-0.03%
$9.75 million $2.49 million
10:29 AM $0.0544
-0.01%
$9.78 million $2.49 million
10:28 AM $0.0545
-0.03%
$9.78 million $2.49 million
10:27 AM $0.0545
-0.10%
$9.78 million $2.5 million
10:26 AM $0.0545
+0.08%
$9.78 million $2.5 million
10:25 AM $0.0545
+0.00%
$9.78 million $2.5 million
10:24 AM $0.0545
+0.01%
$9.79 million $2.5 million
10:23 AM $0.0545
-0.01%
$9.79 million $2.5 million
10:22 AM $0.0545
+0.02%
$9.79 million $2.5 million
10:21 AM $0.0545
-0.01%
$9.79 million $2.5 million
10:20 AM $0.0545
+0.03%
$9.79 million $2.5 million
10:19 AM $0.0545
+0.02%
$9.78 million $2.5 million
10:18 AM $0.0544
+0.01%
$9.78 million $2.5 million
10:17 AM $0.0544
+0.01%
$9.78 million $2.5 million
10:16 AM $0.0544
+0.01%
$9.78 million $2.5 million
10:15 AM $0.0544
+0.02%
$9.78 million $2.5 million
10:14 AM $0.0544
-0.01%
$9.78 million $2.5 million
10:13 AM $0.0544
-0.03%
$9.78 million $2.51 million
10:12 AM $0.0544
-0.05%
$9.78 million $2.51 million
10:11 AM $0.0545
-0.03%
$9.78 million $2.51 million
10:10 AM $0.0545
-0.03%
$9.78 million $2.51 million