Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuition Historical Data

TRUST Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 AM $0.0591
+0.73%
$37.71 million $1.8 million
Sep 19, 8 AM $0.0587
-0.73%
$37.43 million $1.79 million
Sep 19, 7 AM $0.0591
+0.13%
$37.71 million $1.78 million
Sep 19, 6 AM $0.059
+2.03%
$37.66 million $1.73 million
Sep 19, 5 AM $0.0578
-0.09%
$36.91 million $1.56 million
Sep 19, 4 AM $0.0579
-0.84%
$36.94 million $1.55 million
Sep 19, 3 AM $0.0584
+0.33%
$37.25 million $1.56 million
Sep 19, 2 AM $0.0582
-0.09%
$37.13 million $1.54 million
Sep 19, 1 AM $0.0582
-1.00%
$37.16 million $1.5 million
Sep 19, 12 AM $0.0588
+1.02%
$37.54 million $1.51 million
Sep 18, 11 PM $0.0582
+0.64%
$37.16 million $1.21 million
Sep 18, 10 PM $0.0579
+1.18%
$36.92 million $1.16 million
Sep 18, 9 PM $0.0572
+0.18%
$36.49 million $1.12 million
Sep 18, 8 PM $0.0571
+0.15%
$36.42 million $1.12 million
Sep 18, 7 PM $0.057
+0.42%
$36.37 million $1.11 million
Sep 18, 6 PM $0.0568
-0.20%
$36.21 million $1.1 million
Sep 18, 5 PM $0.0569
+0.43%
$36.29 million $1.11 million
Sep 18, 4 PM $0.0566
+0.72%
$36.13 million $1.08 million
Sep 18, 3 PM $0.0562
+2.30%
$35.87 million $1.01 million
Sep 18, 2 PM $0.055
+1.31%
$35.07 million $937,265
Sep 18, 1 PM $0.0543
+0.46%
$34.61 million $895,086
Sep 18, 12 PM $0.054
-0.27%
$34.45 million $875,777
Sep 18, 11 AM $0.0541
-0.03%
$34.55 million $847,360
Sep 18, 10 AM $0.0542
+0.20%
$34.56 million $801,876
Sep 18, 9 AM $0.0541
-0.08%
$34.49 million $792,717
Sep 18, 8 AM $0.0541
+0.22%
$34.52 million $781,659
Sep 18, 7 AM $0.054
+0.19%
$34.44 million $772,227
Sep 18, 6 AM $0.0539
-0.32%
$34.37 million $738,957
Sep 18, 5 AM $0.054
+0.06%
$34.48 million $724,401
Sep 18, 4 AM $0.054
-0.18%
$34.46 million $711,042
Sep 18, 3 AM $0.0541
+0.20%
$34.52 million $698,392
Sep 18, 2 AM $0.054
+0.17%
$34.45 million $685,896
Sep 18, 1 AM $0.0539
+0.80%
$34.39 million $681,759
Sep 18, 12 AM $0.0535
+0.53%
$34.12 million $596,725
Sep 17, 11 PM $0.0532
+0.88%
$33.94 million $594,112
Sep 17, 10 PM $0.0527
-0.36%
$33.65 million $616,476
Sep 17, 9 PM $0.0529
-0.22%
$33.77 million $600,886
Sep 17, 8 PM $0.053
+0.19%
$33.84 million $616,323
Sep 17, 7 PM $0.0529
-0.57%
$33.78 million $617,241
Sep 17, 6 PM $0.0532
-0.30%
$33.97 million $626,929
Sep 17, 5 PM $0.0534
+0.08%
$34.07 million $665,866
Sep 17, 4 PM $0.0534
+0.38%
$34.05 million $792,690
Sep 17, 3 PM $0.0532
-0.55%
$33.92 million $782,052
Sep 17, 2 PM $0.0535
+0.70%
$34.11 million $789,322
Sep 17, 1 PM $0.0531
-0.60%
$33.87 million $802,580
Sep 17, 12 PM $0.0534
+0.32%
$34.07 million $779,690
Sep 17, 11 AM $0.0532
+0.02%
$33.97 million $778,564
Sep 17, 10 AM $0.0532
-0.01%
$33.96 million $814,223
Sep 17, 9 AM $0.0532
-0.19%
$33.96 million $800,347
Sep 17, 8 AM $0.0533
+0.03%
$34.03 million $822,505