Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuition Historical Data

TRUST Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 8 AM $0.0533
+0.03%
$34.03 million $822,505
Sep 17, 7 AM $0.0533
+0.52%
$34.02 million $972,072
Sep 17, 6 AM $0.053
-0.33%
$33.84 million $974,700
Sep 17, 5 AM $0.0532
-0.10%
$33.95 million $979,982
Sep 17, 4 AM $0.0533
-0.04%
$33.99 million $987,606
Sep 17, 3 AM $0.0533
+0.01%
$34 million $987,523
Sep 17, 2 AM $0.0533
-0.30%
$34 million $971,810
Sep 17, 1 AM $0.0534
+0.12%
$34.1 million $1.01 million
Sep 17, 12 AM $0.0534
-0.33%
$34.06 million $1.11 million
Sep 16, 11 PM $0.0536
+1.56%
$34.17 million $1.19 million
Sep 16, 10 PM $0.0527
+0.42%
$33.65 million $1.14 million
Sep 16, 9 PM $0.0525
-0.03%
$33.51 million $1.14 million
Sep 16, 8 PM $0.0525
+0.74%
$33.52 million $1.16 million
Sep 16, 7 PM $0.0522
+0.35%
$33.28 million $1.17 million
Sep 16, 6 PM $0.052
+0.65%
$33.16 million $1.17 million
Sep 16, 5 PM $0.0516
-0.79%
$32.94 million $1.21 million
Sep 16, 4 PM $0.052
-0.47%
$33.21 million $1.18 million
Sep 16, 3 PM $0.0523
+0.39%
$33.36 million $1.21 million
Sep 16, 2 PM $0.0521
-0.80%
$33.23 million $1.33 million
Sep 16, 1 PM $0.0525
-0.15%
$33.5 million $1.33 million
Sep 16, 12 PM $0.0526
-0.99%
$33.55 million $1.36 million
Sep 16, 11 AM $0.0531
+1.42%
$33.89 million $1.34 million
Sep 16, 10 AM $0.0524
-0.18%
$33.41 million $1.29 million
Sep 16, 9 AM $0.0525
+0.25%
$33.47 million $1.31 million
Sep 16, 8 AM $0.0523
-2.42%
$33.39 million $1.28 million
Sep 16, 7 AM $0.0536
-0.14%
$34.22 million $1.15 million
Sep 16, 6 AM $0.0537
-0.06%
$34.27 million $1.24 million
Sep 16, 5 AM $0.0537
-0.40%
$34.29 million $1.31 million
Sep 16, 4 AM $0.054
+0.73%
$34.42 million $1.33 million
Sep 16, 3 AM $0.0536
-0.42%
$34.17 million $1.36 million
Sep 16, 2 AM $0.0538
+0.45%
$34.32 million $1.41 million
Sep 16, 1 AM $0.0536
-0.65%
$34.17 million $1.37 million
Sep 16, 12 AM $0.0539
-1.87%
$34.39 million $1.39 million
Sep 15, 11 PM $0.0549
+0.25%
$35.05 million $1.31 million
Sep 15, 10 PM $0.0548
+0.57%
$34.96 million $1.33 million
Sep 15, 9 PM $0.0545
-1.43%
$34.76 million $1.33 million
Sep 15, 8 PM $0.0553
-0.52%
$35.27 million $1.34 million
Sep 15, 7 PM $0.0556
+0.54%
$35.45 million $1.32 million
Sep 15, 6 PM $0.0553
-2.02%
$35.26 million $1.33 million
Sep 15, 5 PM $0.0564
+0.46%
$35.99 million $1.27 million
Sep 15, 4 PM $0.0562
-0.23%
$35.82 million $1.29 million
Sep 15, 3 PM $0.0563
+0.47%
$35.91 million $1.27 million
Sep 15, 2 PM $0.056
-0.99%
$35.74 million $1.31 million
Sep 15, 1 PM $0.0566
-1.28%
$36.1 million $1.32 million
Sep 15, 12 PM $0.0573
+0.75%
$36.57 million $1.35 million
Sep 15, 11 AM $0.0569
-0.82%
$36.29 million $1.37 million
Sep 15, 10 AM $0.0574
-0.50%
$36.59 million $1.41 million
Sep 15, 9 AM $0.0576
-0.60%
$36.78 million $1.41 million
Sep 15, 8 AM $0.058
+0.00%
$37 million $1.6 million
Sep 15, 7 AM $0.058
-0.79%
$37 million $1.77 million