Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuition Historical Data

TRUST Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 AM $0.0553
+0.61%
$35.29 million $959,317
Sep 11, 3 AM $0.055
+0.51%
$35.08 million $1.05 million
Sep 11, 2 AM $0.0547
-0.19%
$34.9 million $1.22 million
Sep 11, 1 AM $0.0548
+0.56%
$34.97 million $1.24 million
Sep 11, 12 AM $0.0545
-1.17%
$34.77 million $1.27 million
Sep 10, 11 PM $0.0552
-0.72%
$35.18 million $1.26 million
Sep 10, 10 PM $0.0556
-0.46%
$35.44 million $1.31 million
Sep 10, 9 PM $0.0558
-0.37%
$35.6 million $1.41 million
Sep 10, 8 PM $0.056
+0.37%
$35.73 million $1.52 million
Sep 10, 7 PM $0.0558
-0.07%
$35.6 million $1.54 million
Sep 10, 6 PM $0.0558
-0.03%
$35.62 million $1.56 million
Sep 10, 5 PM $0.0559
+0.24%
$35.63 million $1.57 million
Sep 10, 4 PM $0.0557
-0.48%
$35.54 million $1.57 million
Sep 10, 3 PM $0.056
-0.23%
$35.72 million $1.57 million
Sep 10, 2 PM $0.0561
+0.65%
$35.8 million $1.7 million
Sep 10, 1 PM $0.0558
+0.85%
$35.57 million $1.68 million
Sep 10, 12 PM $0.0553
-2.40%
$35.27 million $1.67 million
Sep 10, 11 AM $0.0567
-0.44%
$36.14 million $1.65 million
Sep 10, 10 AM $0.0569
-0.01%
$36.29 million $1.63 million
Sep 10, 9 AM $0.0569
-1.45%
$36.3 million $1.73 million
Sep 10, 8 AM $0.0578
+0.10%
$36.83 million $1.79 million
Sep 10, 7 AM $0.0577
-0.19%
$36.8 million $1.75 million
Sep 10, 6 AM $0.0578
-0.28%
$36.87 million $1.82 million
Sep 10, 5 AM $0.058
-1.05%
$36.97 million $1.85 million
Sep 10, 4 AM $0.0586
-1.10%
$37.36 million $1.93 million
Sep 10, 3 AM $0.0592
+0.20%
$37.78 million $1.94 million
Sep 10, 2 AM $0.0591
+3.39%
$37.71 million $1.81 million
Sep 10, 1 AM $0.0572
+0.50%
$36.47 million $1.73 million
Sep 10, 12 AM $0.0569
-2.14%
$36.29 million $1.71 million
Sep 9, 11 PM $0.0581
+0.79%
$37.08 million $1.69 million
Sep 9, 10 PM $0.0577
-1.29%
$36.78 million $1.63 million
Sep 9, 9 PM $0.0584
-1.15%
$37.26 million $1.55 million
Sep 9, 8 PM $0.0591
+0.91%
$37.69 million $1.46 million
Sep 9, 7 PM $0.0586
-0.15%
$37.36 million $1.42 million
Sep 9, 6 PM $0.0587
+0.18%
$37.41 million $1.4 million
Sep 9, 5 PM $0.0586
+0.13%
$37.34 million $1.41 million
Sep 9, 4 PM $0.0585
+0.84%
$37.3 million $1.41 million
Sep 9, 3 PM $0.058
-0.30%
$36.98 million $1.41 million
Sep 9, 2 PM $0.0582
-0.14%
$37.09 million $1.5 million
Sep 9, 1 PM $0.0582
+0.20%
$37.15 million $1.46 million
Sep 9, 12 PM $0.0581
-0.05%
$37.07 million $1.46 million
Sep 9, 11 AM $0.0582
-0.64%
$37.09 million $1.43 million
Sep 9, 10 AM $0.0585
+0.16%
$37.33 million $1.48 million
Sep 9, 9 AM $0.0584
+0.37%
$37.27 million $1.35 million
Sep 9, 8 AM $0.0582
+0.24%
$37.13 million $1.31 million
Sep 9, 7 AM $0.0581
+0.66%
$37.05 million $1.29 million
Sep 9, 6 AM $0.0577
-0.53%
$36.8 million $1.21 million
Sep 9, 5 AM $0.058
-0.51%
$37 million $1.21 million
Sep 9, 4 AM $0.0583
+1.39%
$37.19 million $1.14 million
Sep 9, 3 AM $0.0575
+0.96%
$36.68 million $1.05 million