Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuition Historical Data

TRUST Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:11 AM $0.0535
-0.05%
$9.61 million $2.48 million
11:10 AM $0.0536
-0.02%
$9.61 million $2.48 million
11:09 AM $0.0536
+0.00%
$9.62 million $2.48 million
11:08 AM $0.0536
+0.01%
$9.62 million $2.48 million
11:07 AM $0.0536
+0.03%
$9.62 million $2.48 million
11:06 AM $0.0535
+0.01%
$9.62 million $2.48 million
11:05 AM $0.0535
-0.04%
$9.62 million $2.48 million
11:04 AM $0.0536
+0.07%
$9.62 million $2.48 million
11:03 AM $0.0535
+0.00%
$9.62 million $2.47 million
11:02 AM $0.0535
-0.08%
$9.62 million $2.47 million
11:01 AM $0.0536
-0.19%
$9.62 million $2.47 million
11:00 AM $0.0537
+0.01%
$9.62 million $2.47 million
10:59 AM $0.0537
-0.02%
$9.64 million $2.48 million
10:58 AM $0.0537
-0.06%
$9.64 million $2.48 million
10:57 AM $0.0537
-0.23%
$9.64 million $2.47 million
10:56 AM $0.0538
-0.20%
$9.64 million $2.49 million
10:55 AM $0.0539
+0.01%
$9.64 million $2.49 million
10:54 AM $0.0539
+0.00%
$9.69 million $2.49 million
10:53 AM $0.0539
-0.11%
$9.69 million $2.49 million
10:52 AM $0.054
-0.08%
$9.69 million $2.48 million
10:51 AM $0.0541
+0.12%
$9.69 million $2.49 million
10:50 AM $0.054
+0.00%
$9.69 million $2.49 million
10:49 AM $0.054
-0.01%
$9.7 million $2.48 million
10:48 AM $0.054
-0.03%
$9.7 million $2.48 million
10:47 AM $0.054
+0.02%
$9.7 million $2.48 million
10:46 AM $0.054
+0.03%
$9.7 million $2.48 million
10:45 AM $0.054
+0.00%
$9.7 million $2.48 million
10:44 AM $0.054
-0.01%
$9.7 million $2.48 million
10:43 AM $0.054
-0.03%
$9.7 million $2.48 million
10:42 AM $0.054
+0.00%
$9.7 million $2.48 million
10:41 AM $0.054
+0.00%
$9.7 million $2.49 million
10:40 AM $0.054
-0.05%
$9.7 million $2.49 million
10:39 AM $0.054
+0.02%
$9.71 million $2.49 million
10:38 AM $0.054
-0.04%
$9.71 million $2.49 million
10:37 AM $0.054
-0.06%
$9.71 million $2.48 million
10:36 AM $0.0541
-0.36%
$9.71 million $2.48 million
10:35 AM $0.0543
+0.02%
$9.71 million $2.48 million
10:34 AM $0.0543
+0.02%
$9.75 million $2.49 million
10:33 AM $0.0543
+0.01%
$9.75 million $2.5 million
10:32 AM $0.0543
-0.16%
$9.75 million $2.5 million
10:31 AM $0.0544
-0.13%
$9.75 million $2.48 million
10:30 AM $0.0544
-0.03%
$9.75 million $2.49 million
10:29 AM $0.0544
-0.01%
$9.78 million $2.49 million
10:28 AM $0.0545
-0.03%
$9.78 million $2.49 million
10:27 AM $0.0545
-0.10%
$9.78 million $2.5 million
10:26 AM $0.0545
+0.08%
$9.78 million $2.5 million
10:25 AM $0.0545
+0.00%
$9.78 million $2.5 million
10:24 AM $0.0545
+0.01%
$9.79 million $2.5 million
10:23 AM $0.0545
-0.01%
$9.79 million $2.5 million
10:22 AM $0.0545
+0.02%
$9.79 million $2.5 million