Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuition Historical Data

TRUST Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 AM $0.0575
+0.96%
$36.68 million $1.05 million
Sep 9, 2 AM $0.057
-0.31%
$36.33 million $970,868
Sep 9, 1 AM $0.0571
+0.37%
$36.44 million $954,918
Sep 9, 12 AM $0.0569
+0.03%
$36.3 million $941,004
Sep 8, 11 PM $0.0569
+0.13%
$36.29 million $936,186
Sep 8, 10 PM $0.0568
+0.34%
$36.25 million $936,294
Sep 8, 9 PM $0.0566
-0.21%
$36.12 million $917,307
Sep 8, 8 PM $0.0568
-0.54%
$36.2 million $925,430
Sep 8, 7 PM $0.0571
-0.06%
$36.39 million $925,894
Sep 8, 6 PM $0.0571
-0.88%
$36.42 million $924,923
Sep 8, 5 PM $0.0576
+0.10%
$36.74 million $908,093
Sep 8, 4 PM $0.0576
-0.17%
$36.7 million $909,826
Sep 8, 3 PM $0.0577
+0.76%
$36.77 million $902,568
Sep 8, 2 PM $0.0572
+0.79%
$36.49 million $984,006
Sep 8, 1 PM $0.0568
-0.44%
$36.2 million $999,006
Sep 8, 12 PM $0.057
-0.14%
$36.36 million $968,514
Sep 8, 11 AM $0.0571
-0.89%
$36.41 million $950,894
Sep 8, 10 AM $0.0576
+0.46%
$36.74 million $885,103
Sep 8, 9 AM $0.0573
+1.13%
$36.57 million $851,687
Sep 8, 8 AM $0.0567
-0.24%
$36.16 million $854,278
Sep 8, 7 AM $0.0568
+0.49%
$36.25 million $822,069
Sep 8, 6 AM $0.0566
-0.87%
$36.07 million $842,316
Sep 8, 5 AM $0.0571
+0.27%
$36.39 million $816,425
Sep 8, 4 AM $0.0569
+0.65%
$36.29 million $791,919
Sep 8, 3 AM $0.0565
+1.53%
$36.06 million $738,550
Sep 8, 2 AM $0.0557
-1.02%
$35.51 million $721,561
Sep 8, 1 AM $0.0563
+0.20%
$35.88 million $743,052
Sep 8, 12 AM $0.0562
+0.35%
$35.81 million $750,429
Sep 7, 11 PM $0.056
+0.54%
$35.68 million $763,379
Sep 7, 10 PM $0.0557
-0.78%
$35.49 million $760,941
Sep 7, 9 PM $0.0561
-0.11%
$35.77 million $758,029
Sep 7, 8 PM $0.0562
+0.07%
$35.81 million $766,231
Sep 7, 7 PM $0.0561
-0.01%
$35.78 million $784,685
Sep 7, 6 PM $0.0561
+0.05%
$35.79 million $781,753
Sep 7, 5 PM $0.0561
-0.25%
$35.77 million $786,320
Sep 7, 4 PM $0.0562
+1.50%
$35.86 million $849,492
Sep 7, 3 PM $0.0554
-1.47%
$35.33 million $836,752
Sep 7, 2 PM $0.0562
+0.01%
$35.85 million $825,180
Sep 7, 1 PM $0.0562
-0.13%
$35.85 million $811,402
Sep 7, 12 PM $0.0563
+0.61%
$35.9 million $840,496
Sep 7, 11 AM $0.056
+0.12%
$35.68 million $865,548
Sep 7, 10 AM $0.0559
-0.28%
$35.64 million $916,482
Sep 7, 9 AM $0.0561
+0.14%
$35.75 million $948,848
Sep 7, 8 AM $0.056
+0.02%
$35.69 million $911,364
Sep 7, 7 AM $0.056
-0.40%
$35.69 million $911,687
Sep 7, 6 AM $0.0562
-0.41%
$35.83 million $894,932
Sep 7, 5 AM $0.0564
-0.29%
$35.98 million $888,903
Sep 7, 4 AM $0.0566
+0.12%
$36.08 million $879,169
Sep 7, 3 AM $0.0565
-0.36%
$36.04 million $895,070
Sep 7, 2 AM $0.0567
+0.58%
$36.17 million $900,909