Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 AM $0.0567
+0.58%
$36.17 million $900,909
Sep 7, 1 AM $0.0564
-1.01%
$35.96 million $883,548
Sep 7, 12 AM $0.057
-0.59%
$36.33 million $876,775
Sep 6, 11 PM $0.0573
+0.44%
$36.54 million $895,853
Sep 6, 10 PM $0.057
-0.32%
$36.38 million $887,551
Sep 6, 9 PM $0.0572
-0.18%
$36.5 million $880,612
Sep 6, 8 PM $0.0573
+0.57%
$36.57 million $861,413
Sep 6, 7 PM $0.057
-0.17%
$36.36 million $831,079
Sep 6, 6 PM $0.0571
-0.01%
$36.42 million $834,768
Sep 6, 5 PM $0.0571
-0.01%
$36.42 million $828,963
Sep 6, 4 PM $0.0571
+0.16%
$36.43 million $765,256
Sep 6, 3 PM $0.057
+0.44%
$36.37 million $770,458
Sep 6, 2 PM $0.0568
-0.93%
$36.21 million $789,487
Sep 6, 1 PM $0.0573
-0.51%
$36.55 million $784,299
Sep 6, 12 PM $0.0576
+0.00%
$36.73 million $760,949
Sep 6, 11 AM $0.0576
+1.06%
$36.73 million $731,749
Sep 6, 10 AM $0.057
+0.84%
$36.35 million $684,023
Sep 6, 9 AM $0.0565
+0.31%
$36.05 million $643,358
Sep 6, 8 AM $0.0563
+0.56%
$35.93 million $656,739
Sep 6, 7 AM $0.056
-0.33%
$35.74 million $689,403
Sep 6, 6 AM $0.0562
-0.44%
$35.85 million $656,048
Sep 6, 5 AM $0.0565
-0.01%
$36.01 million $657,023
Sep 6, 4 AM $0.0565
+0.12%
$36.02 million $680,362
Sep 6, 3 AM $0.0564
+0.01%
$35.97 million $680,409
Sep 6, 2 AM $0.0564
-0.31%
$35.97 million $674,991
Sep 6, 1 AM $0.0566
-0.01%
$36.08 million $676,519
Sep 6, 12 AM $0.0566
+0.36%
$36.09 million $719,701
Sep 5, 11 PM $0.0564
+0.63%
$35.96 million $732,817
Sep 5, 10 PM $0.056
-0.24%
$35.73 million $729,741
Sep 5, 9 PM $0.0562
+0.45%
$35.81 million $748,619
Sep 5, 8 PM $0.0559
+0.16%
$35.65 million $747,571
Sep 5, 7 PM $0.0558
-0.07%
$35.6 million $749,524
Sep 5, 6 PM $0.0559
+0.13%
$35.62 million $749,612
Sep 5, 5 PM $0.0558
-0.14%
$35.58 million $753,130
Sep 5, 4 PM $0.0559
-0.06%
$35.63 million $749,028
Sep 5, 3 PM $0.0559
+0.05%
$35.65 million $761,537
Sep 5, 2 PM $0.0559
+0.20%
$35.63 million $834,933
Sep 5, 1 PM $0.0558
-0.31%
$35.56 million $854,436
Sep 5, 12 PM $0.0559
+0.73%
$35.67 million $878,925
Sep 5, 11 AM $0.0555
-0.30%
$35.41 million $954,492
Sep 5, 10 AM $0.0557
+0.20%
$35.52 million $937,248
Sep 5, 9 AM $0.0556
+0.44%
$35.44 million $938,005
Sep 5, 8 AM $0.0553
+0.15%
$35.29 million $891,336
Sep 5, 7 AM $0.0553
+0.29%
$35.24 million $858,952
Sep 5, 6 AM $0.0551
-0.01%
$35.13 million $852,055
Sep 5, 5 AM $0.0551
+0.36%
$35.14 million $866,925
Sep 5, 4 AM $0.0549
-0.02%
$35.01 million $856,307
Sep 5, 3 AM $0.0549
+0.22%
$35.02 million $838,076
Sep 5, 2 AM $0.0548
+0.22%
$34.94 million $858,722
Sep 5, 1 AM $0.0547
-0.37%
$34.87 million $901,103