Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuition Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.0507
-1.01%
$32.01 million $823,997
Jul 25, 2026 $0.0512
+1.79%
$32.34 million $889,911
Jul 24, 2026 $0.0503
-0.50%
$31.77 million $1.16 million
Jul 23, 2026 $0.0506
+1.52%
$31.92 million $1.03 million
Jul 22, 2026 $0.0498
+0.55%
$31.45 million $1.38 million
Jul 21, 2026 $0.0495
+1.53%
$31.34 million $1.28 million
Jul 20, 2026 $0.0488
+3.26%
$30.78 million $685,608
Jul 19, 2026 $0.0472
+0.35%
$29.82 million $619,462
Jul 18, 2026 $0.0471
-1.51%
$29.94 million $569,401
Jul 17, 2026 $0.0478
-1.76%
$30.17 million $787,775
Jul 16, 2026 $0.0487
-1.72%
$30.71 million $776,132
Jul 15, 2026 $0.0495
-2.40%
$31.23 million $4.19 million
Jul 14, 2026 $0.0507
+4.85%
$32.48 million $1.67 million
Jul 13, 2026 $0.0484
-2.47%
$30.53 million $1.06 million
Jul 12, 2026 $0.0496
-1.98%
$31.3 million $862,185
Jul 11, 2026 $0.0506
-2.89%
$31.61 million $6 million
Jul 10, 2026 $0.0521
+6.36%
$33.6 million $1.14 million
Jul 9, 2026 $0.049
+1.81%
$30.92 million $803,812
Jul 8, 2026 $0.0481
-1.19%
$30.36 million $584,988
Jul 7, 2026 $0.0487
-6.17%
$30.73 million $593,277
Jul 6, 2026 $0.0519
-3.07%
$32.74 million $705,545
Jul 5, 2026 $0.0535
-2.32%
$33.77 million $714,004
Jul 4, 2026 $0.0548
+0.02%
$34.58 million $920,814
Jul 3, 2026 $0.0548
+2.52%
$34.57 million $1.87 million
Jul 2, 2026 $0.0535
+3.56%
$33.79 million $1.34 million
Jul 1, 2026 $0.0516
+0.01%
$32.56 million $2.04 million
Jun 30, 2026 $0.0516
+1.01%
$32.54 million $3.98 million
Jun 29, 2026 $0.0511
+2.13%
$32.21 million $872,063
Jun 28, 2026 $0.05
-4.16%
$31.54 million $1.07 million
Jun 27, 2026 $0.0522
+1.43%
$32.91 million $1.24 million
Jun 26, 2026 $0.0514
+0.26%
$32.4 million $3.48 million
Jun 25, 2026 $0.0513
+5.44%
$32.32 million $4.44 million
Jun 24, 2026 $0.0487
-1.49%
$30.65 million $1.23 million
Jun 23, 2026 $0.0494
-3.94%
$31.12 million $2.03 million
Jun 22, 2026 $0.0514
-0.46%
$32.39 million $7.41 million
Jun 21, 2026 $0.0517
-1.07%
$32.54 million $2.69 million
Jun 20, 2026 $0.0522
-6.92%
$32.89 million $7.21 million
Jun 19, 2026 $0.0561
+9.12%
$35.34 million $33.05 million
Jun 18, 2026 $0.0514
+4.26%
$32.38 million $15.82 million
Jun 17, 2026 $0.0493
-1.39%
$31.06 million $794,159
Jun 16, 2026 $0.05
-1.72%
$31.49 million $683,638
Jun 15, 2026 $0.0509
-0.95%
$32.04 million $833,508
Jun 14, 2026 $0.0514
+0.25%
$32.35 million $814,960
Jun 13, 2026 $0.0512
+3.58%
$32.27 million $2.19 million
Jun 12, 2026 $0.0495
+1.31%
$31.16 million $569,973
Jun 11, 2026 $0.0488
+4.43%
$30.75 million $931,454
Jun 10, 2026 $0.0468
-0.23%
$29.45 million $2.08 million
Jun 9, 2026 $0.0469
-3.81%
$29.44 million $1.16 million
Jun 8, 2026 $0.0487
-1.59%
$30.61 million $1.21 million
Jun 7, 2026 $0.0495
+0.71%
$31.1 million $1.43 million