Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 9 AM $0.0496
-0.09%
$8.92 million $1.03 million
Oct 30, 8 AM $0.0497
+0.44%
$8.93 million $1.01 million
Oct 30, 7 AM $0.0495
-0.22%
$8.89 million $996,819
Oct 30, 6 AM $0.0496
+0.04%
$8.91 million $982,705
Oct 30, 5 AM $0.0496
-0.04%
$8.9 million $978,511
Oct 30, 4 AM $0.0496
+1.52%
$8.91 million $966,678
Oct 30, 3 AM $0.0488
+0.21%
$8.77 million $976,257
Oct 30, 2 AM $0.0487
+0.79%
$8.75 million $890,630
Oct 30, 1 AM $0.0483
-0.65%
$8.69 million $903,226
Oct 30, 12 AM $0.0487
-1.38%
$8.74 million $909,160
Oct 29, 11 PM $0.0493
-1.10%
$8.86 million $815,025
Oct 29, 10 PM $0.0499
-0.64%
$8.96 million $794,432
Oct 29, 9 PM $0.0502
-0.01%
$9.02 million $771,346
Oct 29, 8 PM $0.0502
-4.11%
$9.02 million $800,096
Oct 29, 7 PM $0.0524
-0.32%
$9.41 million $765,598
Oct 29, 6 PM $0.0525
-0.35%
$9.44 million $761,297
Oct 29, 5 PM $0.0527
-0.45%
$9.47 million $755,345
Oct 29, 4 PM $0.053
-0.53%
$9.52 million $750,009
Oct 29, 3 PM $0.0532
+0.22%
$9.57 million $767,802
Oct 29, 2 PM $0.0531
+1.09%
$9.54 million $849,811
Oct 29, 1 PM $0.0526
+0.16%
$9.44 million $813,264
Oct 29, 12 PM $0.0525
-0.43%
$9.43 million $815,262
Oct 29, 11 AM $0.0527
+0.09%
$9.47 million $834,808
Oct 29, 10 AM $0.0526
+0.87%
$9.46 million $840,109
Oct 29, 9 AM $0.0522
+0.03%
$9.38 million $835,403
Oct 29, 8 AM $0.0522
+0.38%
$9.37 million $805,935
Oct 29, 7 AM $0.052
-0.30%
$9.34 million $818,174
Oct 29, 6 AM $0.0521
-0.24%
$9.37 million $818,008
Oct 29, 5 AM $0.0523
+0.13%
$9.39 million $808,391
Oct 29, 4 AM $0.0522
+0.14%
$9.38 million $809,629
Oct 29, 3 AM $0.0521
+0.11%
$9.36 million $774,274
Oct 29, 2 AM $0.0521
-0.65%
$9.35 million $768,063
Oct 29, 1 AM $0.0524
-0.98%
$9.41 million $754,862
Oct 29, 12 AM $0.0529
-0.25%
$9.51 million $716,151
Oct 28, 11 PM $0.0531
-0.37%
$9.53 million $768,540
Oct 28, 10 PM $0.0533
-0.18%
$9.57 million $765,320
Oct 28, 9 PM $0.0534
+0.48%
$9.59 million $795,796
Oct 28, 8 PM $0.0531
-0.64%
$9.54 million $793,734
Oct 28, 7 PM $0.0534
+0.33%
$9.6 million $787,373
Oct 28, 6 PM $0.0533
+0.47%
$9.57 million $782,145
Oct 28, 5 PM $0.053
+0.14%
$9.52 million $787,870
Oct 28, 4 PM $0.0529
-0.57%
$9.51 million $794,203
Oct 28, 3 PM $0.0532
+0.54%
$9.57 million $715,829
Oct 28, 2 PM $0.053
-0.23%
$9.51 million $772,312
Oct 28, 1 PM $0.0531
+0.06%
$9.54 million $811,431
Oct 28, 12 PM $0.0531
-1.84%
$9.53 million $893,806
Oct 28, 11 AM $0.054
-0.13%
$9.71 million $855,906
Oct 28, 10 AM $0.0541
+0.18%
$9.72 million $877,863
Oct 28, 9 AM $0.054
+1.06%
$9.7 million $903,263
Oct 28, 8 AM $0.0534
+0.28%
$9.6 million $870,268