Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuition Historical Data

TRUST Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 AM $0.0547
-0.37%
$34.87 million $901,103
Sep 5, 12 AM $0.0549
+0.50%
$35 million $931,826
Sep 4, 11 PM $0.0546
+0.07%
$34.82 million $1.51 million
Sep 4, 10 PM $0.0546
+0.51%
$34.8 million $1.51 million
Sep 4, 9 PM $0.0543
+0.09%
$34.62 million $1.54 million
Sep 4, 8 PM $0.0542
-0.52%
$34.59 million $1.56 million
Sep 4, 7 PM $0.0545
+0.39%
$34.77 million $1.56 million
Sep 4, 6 PM $0.0543
+0.22%
$34.64 million $1.56 million
Sep 4, 5 PM $0.0542
-0.38%
$34.56 million $1.56 million
Sep 4, 4 PM $0.0544
-0.16%
$34.69 million $1.57 million
Sep 4, 3 PM $0.0545
+1.81%
$34.75 million $1.58 million
Sep 4, 2 PM $0.0535
-0.09%
$34.13 million $1.67 million
Sep 4, 1 PM $0.0536
+0.72%
$34.16 million $1.62 million
Sep 4, 12 PM $0.0532
-1.90%
$33.92 million $1.57 million
Sep 4, 11 AM $0.0542
+0.00%
$34.57 million $1.53 million
Sep 4, 10 AM $0.0542
+0.45%
$34.57 million $1.59 million
Sep 4, 9 AM $0.054
+0.21%
$34.42 million $1.58 million
Sep 4, 8 AM $0.0539
+0.51%
$34.35 million $1.59 million
Sep 4, 7 AM $0.0536
+0.26%
$34.17 million $1.6 million
Sep 4, 6 AM $0.0534
+0.11%
$34.08 million $1.61 million
Sep 4, 5 AM $0.0534
-0.45%
$34.05 million $1.59 million
Sep 4, 4 AM $0.0536
+0.25%
$34.2 million $1.59 million
Sep 4, 3 AM $0.0535
-0.36%
$34.12 million $1.6 million
Sep 4, 2 AM $0.0537
+0.17%
$34.24 million $1.6 million
Sep 4, 1 AM $0.0536
-1.13%
$34.18 million $1.55 million
Sep 4, 12 AM $0.0542
-0.18%
$34.57 million $1.5 million
Sep 3, 11 PM $0.0543
+0.31%
$34.63 million $851,774
Sep 3, 10 PM $0.0541
-0.38%
$34.52 million $859,239
Sep 3, 9 PM $0.0543
+0.23%
$34.65 million $816,389
Sep 3, 8 PM $0.0542
+0.32%
$34.58 million $819,207
Sep 3, 7 PM $0.054
-0.07%
$34.46 million $812,581
Sep 3, 6 PM $0.0541
-0.09%
$34.48 million $811,480
Sep 3, 5 PM $0.0541
+0.31%
$34.52 million $839,031
Sep 3, 4 PM $0.054
-0.28%
$34.41 million $822,375
Sep 3, 3 PM $0.0541
+0.20%
$34.51 million $793,129
Sep 3, 2 PM $0.054
+0.79%
$34.44 million $835,114
Sep 3, 1 PM $0.0536
+0.02%
$34.17 million $846,746
Sep 3, 12 PM $0.0536
+0.50%
$34.16 million $849,950
Sep 3, 11 AM $0.0533
+0.32%
$33.99 million $818,406
Sep 3, 10 AM $0.0531
+0.18%
$33.88 million $783,148
Sep 3, 9 AM $0.053
+0.17%
$33.82 million $776,413
Sep 3, 8 AM $0.0529
+0.10%
$33.76 million $773,387
Sep 3, 7 AM $0.0529
-0.37%
$33.72 million $781,438
Sep 3, 6 AM $0.0531
+1.15%
$33.85 million $775,398
Sep 3, 5 AM $0.0525
-0.11%
$33.47 million $764,301
Sep 3, 4 AM $0.0525
+0.94%
$33.5 million $769,591
Sep 3, 3 AM $0.0521
-0.93%
$33.19 million $741,142
Sep 3, 2 AM $0.0525
+0.84%
$33.5 million $722,558
Sep 3, 1 AM $0.0521
-0.13%
$33.22 million $724,278
Sep 3, 12 AM $0.0522
+0.53%
$33.27 million $706,973