Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 AM $0.0522
+0.53%
$33.27 million $706,973
Sep 2, 11 PM $0.0519
+0.17%
$33.09 million $712,734
Sep 2, 10 PM $0.0518
-0.13%
$33.04 million $720,878
Sep 2, 9 PM $0.0519
+0.04%
$33.08 million $724,313
Sep 2, 8 PM $0.0519
-0.09%
$33.07 million $741,770
Sep 2, 7 PM $0.0519
+0.00%
$33.1 million $743,537
Sep 2, 6 PM $0.0519
-0.09%
$33.1 million $747,885
Sep 2, 5 PM $0.052
-0.50%
$33.13 million $803,091
Sep 2, 4 PM $0.0522
-0.02%
$33.3 million $853,564
Sep 2, 3 PM $0.0522
+0.08%
$33.3 million $860,536
Sep 2, 2 PM $0.0522
-0.68%
$33.28 million $869,469
Sep 2, 1 PM $0.0525
+0.54%
$33.51 million $865,991
Sep 2, 12 PM $0.0523
-0.37%
$33.33 million $877,916
Sep 2, 11 AM $0.0525
+0.89%
$33.45 million $879,249
Sep 2, 10 AM $0.052
+0.07%
$33.15 million $859,647
Sep 2, 9 AM $0.052
-0.54%
$33.13 million $861,367
Sep 2, 8 AM $0.0522
-0.38%
$33.31 million $874,064
Sep 2, 7 AM $0.0524
+0.31%
$33.44 million $875,358
Sep 2, 6 AM $0.0523
-0.21%
$33.33 million $868,828
Sep 2, 5 AM $0.0524
+0.12%
$33.4 million $845,580
Sep 2, 4 AM $0.0523
+0.45%
$33.36 million $857,756
Sep 2, 3 AM $0.0521
-0.42%
$33.21 million $876,443
Sep 2, 2 AM $0.0523
+1.69%
$33.35 million $894,964
Sep 2, 1 AM $0.0514
-1.07%
$32.8 million $1.19 million
Sep 2, 12 AM $0.052
+0.20%
$33.15 million $1.26 million
Sep 1, 11 PM $0.0519
+0.10%
$33.09 million $1.3 million
Sep 1, 10 PM $0.0518
-0.03%
$33.05 million $1.28 million
Sep 1, 9 PM $0.0519
-0.34%
$33.06 million $1.29 million
Sep 1, 8 PM $0.052
-0.01%
$33.18 million $1.29 million
Sep 1, 7 PM $0.052
+1.05%
$33.18 million $1.3 million
Sep 1, 6 PM $0.0515
-1.00%
$32.84 million $1.29 million
Sep 1, 5 PM $0.052
-1.05%
$33.17 million $1.24 million
Sep 1, 4 PM $0.0526
-0.81%
$33.52 million $1.19 million
Sep 1, 3 PM $0.053
-0.32%
$33.79 million $1.24 million
Sep 1, 2 PM $0.0532
+0.17%
$33.9 million $1.37 million
Sep 1, 1 PM $0.0531
+0.13%
$33.85 million $1.37 million
Sep 1, 12 PM $0.053
-0.36%
$33.8 million $1.39 million
Sep 1, 11 AM $0.0532
+0.44%
$33.93 million $1.44 million
Sep 1, 10 AM $0.053
+0.27%
$33.78 million $1.49 million
Sep 1, 9 AM $0.0528
-0.09%
$33.69 million $1.54 million
Sep 1, 8 AM $0.0529
-1.56%
$33.72 million $1.55 million
Sep 1, 7 AM $0.0537
-0.12%
$34.25 million $1.61 million
Sep 1, 6 AM $0.0538
-0.22%
$34.29 million $1.63 million
Sep 1, 5 AM $0.0539
-0.20%
$34.37 million $1.75 million
Sep 1, 4 AM $0.054
-0.14%
$34.44 million $1.99 million
Sep 1, 3 AM $0.0541
-0.63%
$34.49 million $2.04 million
Sep 1, 2 AM $0.0544
-1.05%
$34.71 million $2.07 million
Sep 1, 1 AM $0.055
-0.62%
$35.07 million $1.81 million
Sep 1, 12 AM $0.0554
+1.10%
$35.3 million $1.81 million
Aug 31, 11 PM $0.0548
+1.01%
$34.91 million $1.91 million