Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuition Historical Data

TRUST Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 PM $0.0508
-0.17%
$32.38 million $531,256
Aug 29, 9 PM $0.0509
+0.32%
$32.43 million $524,964
Aug 29, 8 PM $0.0507
-0.24%
$32.33 million $516,969
Aug 29, 7 PM $0.0508
+0.17%
$32.41 million $543,984
Aug 29, 6 PM $0.0507
-0.11%
$32.35 million $546,730
Aug 29, 5 PM $0.0508
-0.39%
$32.39 million $553,270
Aug 29, 4 PM $0.051
-0.75%
$32.52 million $554,888
Aug 29, 3 PM $0.0514
+1.23%
$32.76 million $611,785
Aug 29, 2 PM $0.0508
+0.24%
$32.37 million $649,610
Aug 29, 1 PM $0.0506
+0.41%
$32.29 million $669,614
Aug 29, 12 PM $0.0504
+0.35%
$32.16 million $674,240
Aug 29, 11 AM $0.0503
+0.16%
$32.04 million $740,549
Aug 29, 10 AM $0.0502
-0.22%
$31.99 million $729,710
Aug 29, 9 AM $0.0503
-0.14%
$32.06 million $755,801
Aug 29, 8 AM $0.0504
-0.66%
$32.11 million $774,333
Aug 29, 7 AM $0.0507
-0.15%
$32.32 million $765,358
Aug 29, 6 AM $0.0508
-0.65%
$32.37 million $772,092
Aug 29, 5 AM $0.0511
+0.12%
$32.58 million $769,613
Aug 29, 4 AM $0.051
-0.27%
$32.55 million $784,757
Aug 29, 3 AM $0.0512
+0.31%
$32.63 million $792,879
Aug 29, 2 AM $0.051
+0.67%
$32.53 million $784,004
Aug 29, 1 AM $0.0507
-0.50%
$32.32 million $791,140
Aug 29, 12 AM $0.0509
+0.50%
$32.48 million $759,587
Aug 28, 11 PM $0.0507
+0.12%
$32.32 million $769,625
Aug 28, 10 PM $0.0506
+0.73%
$32.28 million $768,199
Aug 28, 9 PM $0.0503
-0.08%
$32.04 million $759,307
Aug 28, 8 PM $0.0503
+0.51%
$32.07 million $763,868
Aug 28, 7 PM $0.05
+0.58%
$31.91 million $734,692
Aug 28, 6 PM $0.0498
-0.91%
$31.72 million $728,750
Aug 28, 5 PM $0.0502
+0.08%
$32.01 million $731,806
Aug 28, 4 PM $0.0502
-1.02%
$31.99 million $729,929
Aug 28, 3 PM $0.0507
-1.18%
$32.32 million $657,503
Aug 28, 2 PM $0.0513
+0.33%
$32.71 million $689,721
Aug 28, 1 PM $0.0511
-0.02%
$32.6 million $677,806
Aug 28, 12 PM $0.0511
+0.25%
$32.6 million $668,899
Aug 28, 11 AM $0.051
-0.12%
$32.52 million $592,434
Aug 28, 10 AM $0.0511
+0.53%
$32.56 million $586,381
Aug 28, 9 AM $0.0508
-0.49%
$32.39 million $571,648
Aug 28, 8 AM $0.0511
-0.41%
$32.55 million $561,002
Aug 28, 7 AM $0.0513
+0.17%
$32.68 million $589,602
Aug 28, 6 AM $0.0512
+0.54%
$32.63 million $600,742
Aug 28, 5 AM $0.0509
-0.66%
$32.45 million $689,376
Aug 28, 4 AM $0.0512
-0.30%
$32.67 million $687,414
Aug 28, 3 AM $0.0514
+0.37%
$32.77 million $682,114
Aug 28, 2 AM $0.0512
-1.82%
$32.65 million $677,176
Aug 28, 1 AM $0.0522
-0.51%
$33.25 million $662,053
Aug 28, 12 AM $0.0524
+0.56%
$33.43 million $668,425
Aug 27, 11 PM $0.0521
-0.26%
$33.24 million $709,339
Aug 27, 10 PM $0.0523
+0.19%
$33.33 million $713,181
Aug 27, 9 PM $0.0522
-0.02%
$33.27 million $744,562