Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuition Historical Data

TRUST Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 PM $0.0522
-0.02%
$33.27 million $744,562
Aug 27, 8 PM $0.0522
+0.10%
$33.27 million $759,437
Aug 27, 7 PM $0.0521
-0.18%
$33.24 million $791,809
Aug 27, 6 PM $0.0522
-0.37%
$33.3 million $794,832
Aug 27, 5 PM $0.0524
-0.13%
$33.42 million $806,385
Aug 27, 4 PM $0.0525
+0.21%
$33.46 million $813,336
Aug 27, 3 PM $0.0524
-0.14%
$33.4 million $820,438
Aug 27, 2 PM $0.0524
-0.28%
$33.44 million $884,606
Aug 27, 1 PM $0.0526
+0.19%
$33.53 million $898,880
Aug 27, 12 PM $0.0525
+0.65%
$33.47 million $956,640
Aug 27, 11 AM $0.0522
-0.27%
$33.26 million $989,566
Aug 27, 10 AM $0.0523
-0.53%
$33.35 million $1 million
Aug 27, 9 AM $0.0526
-0.22%
$33.52 million $1.01 million
Aug 27, 8 AM $0.0527
+0.88%
$33.6 million $1.02 million
Aug 27, 7 AM $0.0522
+0.11%
$33.31 million $992,464
Aug 27, 6 AM $0.0522
-0.05%
$33.27 million $979,593
Aug 27, 5 AM $0.0522
-0.28%
$33.29 million $886,292
Aug 27, 4 AM $0.0524
-0.25%
$33.39 million $882,157
Aug 27, 3 AM $0.0525
+0.73%
$33.47 million $886,389
Aug 27, 2 AM $0.0521
-0.39%
$33.23 million $887,962
Aug 27, 1 AM $0.0523
+0.03%
$33.36 million $891,711
Aug 27, 12 AM $0.0523
-0.83%
$33.35 million $889,962
Aug 26, 11 PM $0.0527
+0.00%
$33.62 million $833,031
Aug 26, 10 PM $0.0527
+0.13%
$33.62 million $843,702
Aug 26, 9 PM $0.0527
+1.72%
$33.58 million $808,589
Aug 26, 8 PM $0.0518
+0.67%
$33.01 million $822,511
Aug 26, 7 PM $0.0514
+0.19%
$32.8 million $802,712
Aug 26, 6 PM $0.0513
+0.41%
$32.73 million $802,149
Aug 26, 5 PM $0.0511
+0.54%
$32.6 million $792,352
Aug 26, 4 PM $0.0509
-0.65%
$32.42 million $778,739
Aug 26, 3 PM $0.0512
+0.73%
$32.64 million $779,504
Aug 26, 2 PM $0.0508
-0.52%
$32.4 million $779,055
Aug 26, 1 PM $0.0511
-0.71%
$32.57 million $779,108
Aug 26, 12 PM $0.0514
-0.49%
$32.8 million $789,816
Aug 26, 11 AM $0.0517
+0.37%
$32.96 million $759,353
Aug 26, 10 AM $0.0515
+0.14%
$32.84 million $750,075
Aug 26, 9 AM $0.0514
-1.43%
$32.8 million $740,365
Aug 26, 8 AM $0.0522
+0.89%
$33.27 million $853,745
Aug 26, 7 AM $0.0517
-0.11%
$32.98 million $850,296
Aug 26, 6 AM $0.0518
+0.56%
$33.02 million $870,356
Aug 26, 5 AM $0.0515
+0.50%
$32.83 million $869,167
Aug 26, 4 AM $0.0512
+0.00%
$32.67 million $865,645
Aug 26, 3 AM $0.0512
-0.29%
$32.67 million $865,979
Aug 26, 2 AM $0.0514
+0.43%
$32.76 million $902,175
Aug 26, 1 AM $0.0512
-0.10%
$32.62 million $907,245
Aug 26, 12 AM $0.0512
+0.47%
$32.65 million $892,922
Aug 25, 11 PM $0.051
+0.15%
$32.5 million $903,037
Aug 25, 10 PM $0.0509
+1.00%
$32.45 million $890,330
Aug 25, 9 PM $0.0504
-0.18%
$32.13 million $895,198
Aug 25, 8 PM $0.0505
-1.64%
$32.19 million $842,961