Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuition Historical Data

TRUST Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 PM $0.0505
-1.64%
$32.19 million $842,961
Aug 25, 7 PM $0.0513
-0.65%
$32.72 million $836,040
Aug 25, 6 PM $0.0517
+0.26%
$32.94 million $843,141
Aug 25, 5 PM $0.0515
-0.12%
$32.85 million $831,003
Aug 25, 4 PM $0.0516
+0.77%
$32.89 million $839,571
Aug 25, 3 PM $0.0512
-0.34%
$32.64 million $837,388
Aug 25, 2 PM $0.0514
+0.95%
$32.75 million $877,390
Aug 25, 1 PM $0.0509
-1.89%
$32.44 million $862,781
Aug 25, 12 PM $0.0519
+1.04%
$33.07 million $814,210
Aug 25, 11 AM $0.0513
-0.09%
$32.73 million $809,813
Aug 25, 10 AM $0.0514
-0.10%
$32.76 million $811,452
Aug 25, 9 AM $0.0514
-0.20%
$32.79 million $815,358
Aug 25, 8 AM $0.0515
+0.55%
$32.86 million $689,097
Aug 25, 7 AM $0.0513
-0.83%
$32.68 million $675,502
Aug 25, 6 AM $0.0517
-0.60%
$32.95 million $674,364
Aug 25, 5 AM $0.052
+0.44%
$33.15 million $679,323
Aug 25, 4 AM $0.0518
+0.29%
$33 million $680,151
Aug 25, 3 AM $0.0516
-0.16%
$32.91 million $665,576
Aug 25, 2 AM $0.0517
+0.85%
$32.96 million $691,116
Aug 25, 1 AM $0.0513
-0.25%
$32.68 million $714,067
Aug 25, 12 AM $0.0514
+0.69%
$32.76 million $753,065
Aug 24, 11 PM $0.051
-0.06%
$32.54 million $788,135
Aug 24, 10 PM $0.0511
-0.37%
$32.56 million $839,336
Aug 24, 9 PM $0.0513
+0.17%
$32.68 million $842,122
Aug 24, 8 PM $0.0512
+0.15%
$32.63 million $849,995
Aug 24, 7 PM $0.0511
-0.50%
$32.58 million $868,237
Aug 24, 6 PM $0.0514
+0.00%
$32.74 million $869,016
Aug 24, 5 PM $0.0514
-0.64%
$32.74 million $870,205
Aug 24, 4 PM $0.0517
+0.06%
$32.96 million $885,282
Aug 24, 3 PM $0.0517
-0.19%
$32.93 million $880,985
Aug 24, 2 PM $0.0518
+0.90%
$33 million $914,795
Aug 24, 1 PM $0.0513
-0.94%
$32.7 million $928,198
Aug 24, 12 PM $0.0518
+0.50%
$33.01 million $949,903
Aug 24, 11 AM $0.0515
+0.66%
$32.85 million $950,682
Aug 24, 10 AM $0.0512
-0.26%
$32.63 million $934,288
Aug 24, 9 AM $0.0513
+0.70%
$32.72 million $927,687
Aug 24, 8 AM $0.051
+0.45%
$32.49 million $905,456
Aug 24, 7 AM $0.0507
-0.90%
$32.34 million $902,486
Aug 24, 6 AM $0.0512
-0.24%
$32.64 million $892,725
Aug 24, 5 AM $0.0513
+0.28%
$32.72 million $887,951
Aug 24, 4 AM $0.0512
+0.24%
$32.63 million $903,440
Aug 24, 3 AM $0.0511
-0.69%
$32.55 million $939,332
Aug 24, 2 AM $0.0514
+0.11%
$32.77 million $902,530
Aug 24, 1 AM $0.0514
-2.13%
$32.74 million $892,992
Aug 24, 12 AM $0.0525
-0.73%
$33.45 million $880,478
Aug 23, 11 PM $0.0529
+0.07%
$33.7 million $840,948
Aug 23, 10 PM $0.0528
+0.02%
$33.67 million $808,715
Aug 23, 9 PM $0.0528
+0.89%
$33.67 million $813,757
Aug 23, 8 PM $0.0523
+0.36%
$33.37 million $878,082
Aug 23, 7 PM $0.0522
-0.51%
$33.25 million $856,755