Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 PM $0.0522
-0.51%
$33.25 million $856,755
Aug 23, 6 PM $0.0524
+0.04%
$33.42 million $857,059
Aug 23, 5 PM $0.0524
-0.21%
$33.41 million $866,820
Aug 23, 4 PM $0.0525
-0.01%
$33.48 million $857,176
Aug 23, 3 PM $0.0525
+0.89%
$33.48 million $864,485
Aug 23, 2 PM $0.0521
-0.73%
$33.19 million $901,479
Aug 23, 1 PM $0.0524
+0.69%
$33.43 million $875,964
Aug 23, 12 PM $0.0521
-0.62%
$33.2 million $869,644
Aug 23, 11 AM $0.0524
+0.89%
$33.41 million $887,262
Aug 23, 10 AM $0.0519
+0.22%
$33.11 million $909,794
Aug 23, 9 AM $0.0518
+0.25%
$33.04 million $1.03 million
Aug 23, 8 AM $0.0517
+0.95%
$32.96 million $1.07 million
Aug 23, 7 AM $0.0512
+0.93%
$32.65 million $1.08 million
Aug 23, 6 AM $0.0507
+0.37%
$32.35 million $1.11 million
Aug 23, 5 AM $0.0506
-0.22%
$32.23 million $1.16 million
Aug 23, 4 AM $0.0507
-1.15%
$32.3 million $1.58 million
Aug 23, 3 AM $0.0513
-1.38%
$32.67 million $1.75 million
Aug 23, 2 AM $0.052
-0.90%
$33.13 million $1.84 million
Aug 23, 1 AM $0.0524
-1.25%
$33.43 million $1.87 million
Aug 23, 12 AM $0.0531
+0.97%
$33.85 million $1.95 million
Aug 22, 11 PM $0.0526
-0.48%
$33.53 million $2.67 million
Aug 22, 10 PM $0.0528
+1.25%
$33.69 million $2.7 million
Aug 22, 9 PM $0.0522
-1.66%
$33.27 million $2.7 million
Aug 22, 8 PM $0.0531
-0.48%
$33.84 million $2.73 million
Aug 22, 7 PM $0.0533
+0.14%
$34 million $2.76 million
Aug 22, 6 PM $0.0533
-0.25%
$33.95 million $2.81 million
Aug 22, 5 PM $0.0534
-0.30%
$34.04 million $2.83 million
Aug 22, 4 PM $0.0536
+0.59%
$34.14 million $2.88 million
Aug 22, 3 PM $0.0532
-0.76%
$33.94 million $2.89 million
Aug 22, 2 PM $0.0536
-1.09%
$34.2 million $3.06 million
Aug 22, 1 PM $0.0542
+0.41%
$34.58 million $3.11 million
Aug 22, 12 PM $0.054
+0.29%
$34.43 million $3.12 million
Aug 22, 11 AM $0.0539
+0.86%
$34.34 million $3.13 million
Aug 22, 10 AM $0.0534
-1.01%
$34.04 million $3.12 million
Aug 22, 9 AM $0.0539
-0.59%
$34.39 million $3.06 million
Aug 22, 8 AM $0.0543
-0.82%
$34.59 million $3.09 million
Aug 22, 7 AM $0.0547
-0.11%
$34.88 million $3.14 million
Aug 22, 6 AM $0.0548
+1.55%
$34.92 million $3.17 million
Aug 22, 5 AM $0.0539
-5.42%
$34.38 million $3.06 million
Aug 22, 4 AM $0.057
-0.43%
$36.36 million $2.68 million
Aug 22, 3 AM $0.0573
+0.70%
$36.51 million $2.49 million
Aug 22, 2 AM $0.0569
+1.05%
$36.26 million $2.36 million
Aug 22, 1 AM $0.0563
-0.25%
$35.88 million $2.3 million
Aug 22, 12 AM $0.0564
+1.44%
$35.97 million $2.25 million
Aug 21, 11 PM $0.0556
-0.31%
$35.46 million $1.42 million
Aug 21, 10 PM $0.0558
+0.05%
$35.57 million $1.41 million
Aug 21, 9 PM $0.0558
+0.81%
$35.55 million $1.38 million
Aug 21, 8 PM $0.0553
+0.14%
$35.27 million $1.3 million
Aug 21, 7 PM $0.0552
-0.23%
$35.22 million $1.29 million
Aug 21, 6 PM $0.0554
+0.59%
$35.3 million $1.23 million