Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 PM $0.055
-0.09%
$35.09 million $1.2 million
Aug 21, 4 PM $0.0551
+0.09%
$35.12 million $1.19 million
Aug 21, 3 PM $0.055
+0.58%
$35.09 million $1.15 million
Aug 21, 2 PM $0.0547
+0.08%
$34.89 million $1.23 million
Aug 21, 1 PM $0.0547
+0.34%
$34.86 million $1.24 million
Aug 21, 12 PM $0.0545
+0.57%
$34.74 million $1.18 million
Aug 21, 11 AM $0.0541
+0.33%
$34.52 million $1.12 million
Aug 21, 10 AM $0.054
+0.95%
$34.41 million $1.09 million
Aug 21, 9 AM $0.0535
-0.39%
$34.08 million $1.03 million
Aug 21, 8 AM $0.0537
+0.62%
$34.22 million $1.02 million
Aug 21, 7 AM $0.0533
+0.66%
$34 million $966,765
Aug 21, 6 AM $0.053
+0.41%
$33.78 million $897,377
Aug 21, 5 AM $0.0528
+0.04%
$33.64 million $907,059
Aug 21, 4 AM $0.0528
-0.18%
$33.63 million $916,315
Aug 21, 3 AM $0.0529
+0.40%
$33.69 million $916,242
Aug 21, 2 AM $0.0526
-0.33%
$33.56 million $964,567
Aug 21, 1 AM $0.0528
+0.28%
$33.67 million $954,881
Aug 21, 12 AM $0.0527
-0.34%
$33.58 million $910,260
Aug 20, 11 PM $0.0528
+0.24%
$33.69 million $903,885
Aug 20, 10 PM $0.0527
+0.66%
$33.61 million $880,833
Aug 20, 9 PM $0.0524
+0.16%
$33.39 million $898,168
Aug 20, 8 PM $0.0523
+0.45%
$33.33 million $913,489
Aug 20, 7 PM $0.0521
-0.30%
$33.18 million $918,440
Aug 20, 6 PM $0.0522
-0.90%
$33.28 million $939,687
Aug 20, 5 PM $0.0527
+0.10%
$33.59 million $929,753
Aug 20, 4 PM $0.0526
+0.50%
$33.55 million $916,112
Aug 20, 3 PM $0.0524
+1.27%
$33.39 million $924,673
Aug 20, 2 PM $0.0517
-0.09%
$32.97 million $1.03 million
Aug 20, 1 PM $0.0518
+0.11%
$33 million $1 million
Aug 20, 12 PM $0.0517
-0.28%
$32.96 million $1.01 million
Aug 20, 11 AM $0.0519
+0.32%
$33.05 million $994,948
Aug 20, 10 AM $0.0517
+0.07%
$32.95 million $965,265
Aug 20, 9 AM $0.0516
+0.13%
$32.92 million $941,961
Aug 20, 8 AM $0.0516
+1.09%
$32.88 million $888,070
Aug 20, 7 AM $0.051
-0.56%
$32.53 million $865,136
Aug 20, 6 AM $0.0513
+0.49%
$32.71 million $879,492
Aug 20, 5 AM $0.0511
-0.42%
$32.55 million $875,140
Aug 20, 4 AM $0.0513
+0.21%
$32.69 million $893,807
Aug 20, 3 AM $0.0512
-0.71%
$32.62 million $907,168
Aug 20, 2 AM $0.0515
-0.46%
$32.85 million $868,834
Aug 20, 1 AM $0.0518
+0.10%
$33.01 million $878,670
Aug 20, 12 AM $0.0517
+0.10%
$32.97 million $859,027
Aug 19, 11 PM $0.0517
+0.44%
$32.94 million $834,108
Aug 19, 10 PM $0.0514
-1.04%
$32.8 million $830,347
Aug 19, 9 PM $0.052
+0.52%
$33.14 million $793,278
Aug 19, 8 PM $0.0517
+1.59%
$32.97 million $790,588
Aug 19, 7 PM $0.0509
+0.31%
$32.46 million $765,352
Aug 19, 6 PM $0.0508
+0.01%
$32.36 million $750,751
Aug 19, 5 PM $0.0508
-0.62%
$32.35 million $741,516
Aug 19, 4 PM $0.0511
+0.62%
$32.56 million $724,936