Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuition Historical Data

TRUST Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $0.0511
+0.62%
$32.56 million $724,936
Aug 19, 3 PM $0.0508
+2.17%
$32.35 million $722,784
Aug 19, 2 PM $0.0497
+1.53%
$31.67 million $695,603
Aug 19, 1 PM $0.0489
-0.11%
$31.19 million $683,454
Aug 19, 12 PM $0.049
+0.12%
$31.23 million $664,960
Aug 19, 11 AM $0.0489
+0.13%
$31.19 million $696,061
Aug 19, 10 AM $0.0489
-0.02%
$31.15 million $709,817
Aug 19, 9 AM $0.0489
+0.06%
$31.16 million $704,480
Aug 19, 8 AM $0.0488
+0.18%
$31.14 million $698,347
Aug 19, 7 AM $0.0488
+0.44%
$31.08 million $710,678
Aug 19, 6 AM $0.0485
+0.06%
$30.94 million $703,937
Aug 19, 5 AM $0.0485
-0.59%
$30.93 million $697,363
Aug 19, 4 AM $0.0488
-0.86%
$31.11 million $669,873
Aug 19, 3 AM $0.0492
-0.64%
$31.38 million $633,448
Aug 19, 2 AM $0.0495
+0.19%
$31.58 million $639,081
Aug 19, 1 AM $0.0495
+0.24%
$31.53 million $672,047
Aug 19, 12 AM $0.0493
-0.22%
$31.45 million $687,877
Aug 18, 11 PM $0.0494
+0.18%
$31.52 million $692,421
Aug 18, 10 PM $0.0494
-0.49%
$31.46 million $683,776
Aug 18, 9 PM $0.0496
-0.72%
$31.62 million $677,419
Aug 18, 8 PM $0.05
-0.59%
$31.85 million $651,473
Aug 18, 7 PM $0.0503
-0.11%
$32.03 million $648,462
Aug 18, 6 PM $0.0503
-0.13%
$32.07 million $640,478
Aug 18, 5 PM $0.0504
+0.02%
$32.11 million $645,054
Aug 18, 4 PM $0.0504
+0.70%
$32.1 million $645,755
Aug 18, 3 PM $0.05
+0.61%
$31.88 million $628,434
Aug 18, 2 PM $0.0497
-0.23%
$31.69 million $692,566
Aug 18, 1 PM $0.0498
+0.45%
$31.76 million $686,665
Aug 18, 12 PM $0.0496
+0.87%
$31.62 million $700,805
Aug 18, 11 AM $0.0492
+0.67%
$31.34 million $689,706
Aug 18, 10 AM $0.0488
+0.30%
$31.14 million $672,639
Aug 18, 9 AM $0.0487
+0.47%
$31.04 million $684,121
Aug 18, 8 AM $0.0485
+0.15%
$30.9 million $693,084
Aug 18, 7 AM $0.0484
-0.16%
$30.85 million $667,070
Aug 18, 6 AM $0.0485
-0.35%
$30.9 million $678,519
Aug 18, 5 AM $0.0486
-0.68%
$31.01 million $658,990
Aug 18, 4 AM $0.049
+0.23%
$31.22 million $658,948
Aug 18, 3 AM $0.0489
+0.32%
$31.15 million $707,342
Aug 18, 2 AM $0.0487
-0.97%
$31.05 million $693,197
Aug 18, 1 AM $0.0492
-0.57%
$31.36 million $666,184
Aug 18, 12 AM $0.0495
+0.04%
$31.54 million $645,626
Aug 17, 11 PM $0.0494
-0.16%
$31.52 million $654,533
Aug 17, 10 PM $0.0495
-0.64%
$31.57 million $650,900
Aug 17, 9 PM $0.0499
+0.18%
$31.78 million $653,838
Aug 17, 8 PM $0.0498
+0.17%
$31.72 million $675,438
Aug 17, 7 PM $0.0497
-0.62%
$31.67 million $682,682
Aug 17, 6 PM $0.05
+0.47%
$31.86 million $686,050
Aug 17, 5 PM $0.0497
-0.38%
$31.71 million $679,025
Aug 17, 4 PM $0.0499
+0.30%
$31.83 million $679,218
Aug 17, 3 PM $0.0498
+0.35%
$31.74 million $669,893