Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 8 AM $0.0534
+0.28%
$9.6 million $870,268
Oct 28, 7 AM $0.0533
+0.14%
$9.57 million $860,337
Oct 28, 6 AM $0.0532
+0.51%
$9.56 million $875,053
Oct 28, 5 AM $0.053
-0.31%
$9.51 million $907,257
Oct 28, 4 AM $0.0531
-0.08%
$9.54 million $913,290
Oct 28, 3 AM $0.0532
+0.09%
$9.55 million $938,324
Oct 28, 2 AM $0.0531
+0.02%
$9.54 million $950,722
Oct 28, 1 AM $0.0531
+0.47%
$9.54 million $951,135
Oct 28, 12 AM $0.0529
-1.27%
$9.5 million $1.02 million
Oct 27, 11 PM $0.0535
-0.09%
$9.62 million $1.01 million
Oct 27, 10 PM $0.0536
+0.45%
$9.63 million $1.21 million
Oct 27, 9 PM $0.0533
-0.47%
$9.58 million $1.29 million
Oct 27, 8 PM $0.0536
+1.47%
$9.63 million $1.28 million
Oct 27, 7 PM $0.0528
+0.24%
$9.49 million $1.26 million
Oct 27, 6 PM $0.0527
+0.44%
$9.47 million $1.25 million
Oct 27, 5 PM $0.0525
+0.67%
$9.42 million $1.24 million
Oct 27, 4 PM $0.0521
-0.10%
$9.36 million $1.11 million
Oct 27, 3 PM $0.0522
+0.64%
$9.37 million $1.11 million
Oct 27, 2 PM $0.0518
+2.00%
$9.31 million $1.38 million
Oct 27, 1 PM $0.0508
+0.07%
$9.13 million $1.34 million
Oct 27, 12 PM $0.0508
+0.97%
$9.13 million $1.61 million
Oct 27, 11 AM $0.0503
-1.66%
$9.04 million $1.59 million
Oct 27, 10 AM $0.0512
-0.25%
$9.19 million $1.61 million
Oct 27, 9 AM $0.0513
+0.34%
$9.21 million $1.67 million
Oct 27, 8 AM $0.0511
+0.36%
$9.18 million $1.72 million
Oct 27, 7 AM $0.0509
-0.17%
$9.15 million $1.7 million
Oct 27, 6 AM $0.051
+0.74%
$9.16 million $1.67 million
Oct 27, 5 AM $0.0506
+0.19%
$9.1 million $1.65 million
Oct 27, 4 AM $0.0505
+0.19%
$32.28 million $1.66 million
Oct 27, 3 AM $0.0504
-0.28%
$32.22 million $1.55 million
Oct 27, 2 AM $0.0506
+0.16%
$32.31 million $1.56 million
Oct 27, 1 AM $0.0505
-1.14%
$32.26 million $1.57 million
Oct 27, 12 AM $0.0511
-1.08%
$32.63 million $1.59 million
Oct 26, 11 PM $0.0516
+0.07%
$32.99 million $1.56 million
Oct 26, 10 PM $0.0516
+1.12%
$32.96 million $1.51 million
Oct 26, 9 PM $0.051
+0.74%
$32.6 million $1.41 million
Oct 26, 8 PM $0.0507
-0.11%
$32.36 million $1.38 million
Oct 26, 7 PM $0.0507
-0.33%
$32.39 million $1.36 million
Oct 26, 6 PM $0.0509
-0.28%
$32.5 million $1.36 million
Oct 26, 5 PM $0.051
+0.56%
$32.6 million $1.37 million
Oct 26, 4 PM $0.0508
+0.11%
$32.42 million $1.39 million
Oct 26, 3 PM $0.0507
-0.28%
$32.39 million $1.39 million
Oct 26, 2 PM $0.0508
+2.38%
$32.48 million $1.61 million
Oct 26, 1 PM $0.0497
+0.75%
$31.72 million $1.49 million
Oct 26, 12 PM $0.0493
+0.33%
$31.49 million $1.07 million
Oct 26, 11 AM $0.0491
-0.67%
$31.38 million $1.18 million
Oct 26, 10 AM $0.0495
+0.27%
$31.59 million $1.17 million
Oct 26, 9 AM $0.0493
+0.62%
$31.51 million $1.21 million
Oct 26, 8 AM $0.049
+1.30%
$31.31 million $1.16 million
Oct 26, 7 AM $0.0484
-0.20%
$30.91 million $1.28 million