Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 PM $0.0522
+0.36%
$33.31 million $490,467
Aug 11, 12 PM $0.052
-0.17%
$33.19 million $490,637
Aug 11, 11 AM $0.0521
+0.52%
$33.25 million $487,569
Aug 11, 10 AM $0.0519
-0.02%
$33.08 million $480,764
Aug 11, 9 AM $0.0519
-0.32%
$33.08 million $481,161
Aug 11, 8 AM $0.052
+0.45%
$33.19 million $487,882
Aug 11, 7 AM $0.0518
-1.05%
$33.04 million $508,699
Aug 11, 6 AM $0.0523
-0.27%
$33.39 million $511,575
Aug 11, 5 AM $0.0525
-0.12%
$33.48 million $522,808
Aug 11, 4 AM $0.0526
-0.29%
$33.52 million $532,981
Aug 11, 3 AM $0.0527
+0.62%
$33.62 million $535,916
Aug 11, 2 AM $0.0524
+0.35%
$33.41 million $516,477
Aug 11, 1 AM $0.0522
+0.14%
$33.3 million $512,359
Aug 11, 12 AM $0.0521
+0.42%
$33.25 million $528,943
Aug 10, 11 PM $0.0519
+0.00%
$33.11 million $545,263
Aug 10, 10 PM $0.0519
-0.20%
$33.11 million $580,484
Aug 10, 9 PM $0.052
-0.45%
$33.18 million $622,642
Aug 10, 8 PM $0.0522
+0.20%
$33.33 million $684,193
Aug 10, 7 PM $0.0521
-0.27%
$33.26 million $693,084
Aug 10, 6 PM $0.0523
-0.02%
$33.35 million $738,546
Aug 10, 5 PM $0.0523
+0.22%
$33.35 million $788,998
Aug 10, 4 PM $0.0522
-0.22%
$33.28 million $844,743
Aug 10, 3 PM $0.0523
+0.35%
$33.35 million $858,611
Aug 10, 2 PM $0.0521
-0.63%
$33.23 million $882,729
Aug 10, 1 PM $0.0524
-0.46%
$33.44 million $893,859
Aug 10, 12 PM $0.0527
-0.18%
$33.6 million $895,420
Aug 10, 11 AM $0.0528
+0.84%
$33.66 million $912,061
Aug 10, 10 AM $0.0523
+0.16%
$33.38 million $912,715
Aug 10, 9 AM $0.0523
+0.36%
$33.33 million $922,014
Aug 10, 8 AM $0.0521
-1.10%
$33.21 million $943,564
Aug 10, 7 AM $0.0526
+0.01%
$33.58 million $926,857
Aug 10, 6 AM $0.0526
+0.07%
$33.58 million $1.21 million
Aug 10, 5 AM $0.0526
-0.44%
$33.56 million $1.24 million
Aug 10, 4 AM $0.0528
+0.11%
$33.71 million $1.27 million
Aug 10, 3 AM $0.0528
-0.27%
$33.67 million $1.28 million
Aug 10, 2 AM $0.0529
-0.16%
$33.76 million $1.28 million
Aug 10, 1 AM $0.053
+0.17%
$33.82 million $1.27 million
Aug 10, 12 AM $0.0529
+0.48%
$33.76 million $1.26 million
Aug 9, 11 PM $0.0527
-1.25%
$33.6 million $1.24 million
Aug 9, 10 PM $0.0533
-0.24%
$34.03 million $1.22 million
Aug 9, 9 PM $0.0535
-0.97%
$34.11 million $1.17 million
Aug 9, 8 PM $0.054
+0.06%
$34.44 million $1.12 million
Aug 9, 7 PM $0.054
-1.18%
$34.42 million $1.12 million
Aug 9, 6 PM $0.0546
+1.04%
$34.83 million $1.07 million
Aug 9, 5 PM $0.054
+0.19%
$34.47 million $998,947
Aug 9, 4 PM $0.0539
+0.40%
$34.41 million $935,854
Aug 9, 3 PM $0.0537
-0.21%
$34.27 million $914,848
Aug 9, 2 PM $0.0538
+0.24%
$34.34 million $1.02 million
Aug 9, 1 PM $0.0537
+0.46%
$34.26 million $1.01 million
Aug 9, 12 PM $0.0535
+0.32%
$34.1 million $981,610