Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuition Historical Data

TRUST Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 PM $0.0535
+0.32%
$34.1 million $981,610
Aug 9, 11 AM $0.0533
+0.14%
$33.99 million $959,854
Aug 9, 10 AM $0.0532
-0.13%
$33.94 million $943,956
Aug 9, 9 AM $0.0533
-0.53%
$33.99 million $949,473
Aug 9, 8 AM $0.0536
-0.07%
$34.17 million $926,829
Aug 9, 7 AM $0.0536
-0.74%
$34.19 million $962,789
Aug 9, 6 AM $0.054
+0.60%
$34.36 million $710,101
Aug 9, 5 AM $0.0537
+1.90%
$34.15 million $659,308
Aug 9, 4 AM $0.0527
+0.02%
$33.51 million $631,267
Aug 9, 3 AM $0.0527
+0.29%
$33.51 million $622,687
Aug 9, 2 AM $0.0525
+0.09%
$33.41 million $623,043
Aug 9, 1 AM $0.0525
-0.24%
$33.38 million $659,880
Aug 9, 12 AM $0.0526
-0.09%
$33.46 million $714,888
Aug 8, 11 PM $0.0526
+0.40%
$33.49 million $833,608
Aug 8, 10 PM $0.0524
-0.05%
$33.36 million $894,973
Aug 8, 9 PM $0.0525
+0.17%
$33.37 million $935,732
Aug 8, 8 PM $0.0524
-0.24%
$33.32 million $975,132
Aug 8, 7 PM $0.0525
-0.05%
$33.4 million $1.02 million
Aug 8, 6 PM $0.0525
-0.20%
$33.41 million $1.01 million
Aug 8, 5 PM $0.0526
-0.60%
$33.48 million $1.03 million
Aug 8, 4 PM $0.0529
+0.20%
$33.68 million $1.03 million
Aug 8, 3 PM $0.0528
+0.48%
$33.62 million $1.02 million
Aug 8, 2 PM $0.0526
+0.15%
$33.45 million $1.09 million
Aug 8, 1 PM $0.0525
-0.21%
$33.41 million $1.09 million
Aug 8, 12 PM $0.0526
+0.26%
$33.48 million $1.1 million
Aug 8, 11 AM $0.0525
-0.12%
$33.39 million $1.11 million
Aug 8, 10 AM $0.0525
-0.07%
$33.43 million $1.15 million
Aug 8, 9 AM $0.0526
-0.07%
$33.45 million $1.15 million
Aug 8, 8 AM $0.0526
-0.27%
$33.48 million $1.21 million
Aug 8, 7 AM $0.0528
-1.38%
$33.57 million $1.17 million
Aug 8, 6 AM $0.0535
+1.67%
$34.04 million $1.15 million
Aug 8, 5 AM $0.0526
+1.40%
$33.48 million $1.08 million
Aug 8, 4 AM $0.0519
-0.58%
$33.01 million $1.06 million
Aug 8, 3 AM $0.0522
-1.33%
$33.21 million $1.04 million
Aug 8, 2 AM $0.0529
+0.09%
$33.66 million $1.05 million
Aug 8, 1 AM $0.0528
-0.59%
$33.62 million $1.04 million
Aug 8, 12 AM $0.0532
+0.45%
$33.82 million $987,226
Aug 7, 11 PM $0.0529
+1.16%
$33.67 million $886,916
Aug 7, 10 PM $0.0523
+0.57%
$33.28 million $801,980
Aug 7, 9 PM $0.052
-0.35%
$33.09 million $759,251
Aug 7, 8 PM $0.0522
+1.03%
$33.21 million $706,852
Aug 7, 7 PM $0.0517
+0.40%
$32.87 million $657,871
Aug 7, 6 PM $0.0515
+0.13%
$32.74 million $658,556
Aug 7, 5 PM $0.0514
+0.04%
$32.7 million $633,988
Aug 7, 4 PM $0.0514
-0.19%
$32.69 million $633,258
Aug 7, 3 PM $0.0515
+0.63%
$32.75 million $639,565
Aug 7, 2 PM $0.0511
-0.84%
$32.54 million $670,213
Aug 7, 1 PM $0.0516
+0.13%
$32.82 million $679,001
Aug 7, 12 PM $0.0515
+0.76%
$32.77 million $682,280
Aug 7, 11 AM $0.0511
-0.82%
$32.53 million $674,707