Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 AM $0.0515
-0.56%
$32.79 million $615,077
Aug 7, 9 AM $0.0518
+0.54%
$32.98 million $630,220
Aug 7, 8 AM $0.0516
-0.10%
$32.8 million $577,841
Aug 7, 7 AM $0.0516
-1.07%
$32.84 million $584,110
Aug 7, 6 AM $0.0522
-0.26%
$33.19 million $578,009
Aug 7, 5 AM $0.0523
+0.22%
$33.28 million $597,164
Aug 7, 4 AM $0.0522
+0.53%
$33.21 million $600,083
Aug 7, 3 AM $0.0519
-0.28%
$33.03 million $683,021
Aug 7, 2 AM $0.0521
+0.38%
$33.12 million $811,602
Aug 7, 1 AM $0.0519
+1.23%
$33 million $782,559
Aug 7, 12 AM $0.0512
-0.54%
$32.6 million $812,932
Aug 6, 11 PM $0.0515
-0.15%
$32.78 million $789,156
Aug 6, 10 PM $0.0516
+0.08%
$32.83 million $807,014
Aug 6, 9 PM $0.0516
-0.44%
$32.8 million $815,788
Aug 6, 8 PM $0.0518
+0.25%
$32.95 million $933,383
Aug 6, 7 PM $0.0516
+0.19%
$32.86 million $931,142
Aug 6, 6 PM $0.0516
-0.40%
$32.8 million $931,534
Aug 6, 5 PM $0.0518
-0.18%
$32.93 million $936,856
Aug 6, 4 PM $0.0518
+0.15%
$32.99 million $935,448
Aug 6, 3 PM $0.0518
-0.23%
$32.94 million $930,187
Aug 6, 2 PM $0.0519
+0.28%
$33.02 million $989,266
Aug 6, 1 PM $0.0517
+0.56%
$32.92 million $971,226
Aug 6, 12 PM $0.0515
+0.19%
$32.74 million $952,962
Aug 6, 11 AM $0.0514
+0.03%
$32.68 million $945,357
Aug 6, 10 AM $0.0513
+0.36%
$32.67 million $982,325
Aug 6, 9 AM $0.0512
-1.35%
$32.55 million $975,425
Aug 6, 8 AM $0.0519
-0.22%
$33 million $980,135
Aug 6, 7 AM $0.052
-0.29%
$33.07 million $966,255
Aug 6, 6 AM $0.0521
-0.62%
$33.16 million $968,657
Aug 6, 5 AM $0.0524
-0.50%
$33.37 million $960,649
Aug 6, 4 AM $0.0527
+0.30%
$33.54 million $951,592
Aug 6, 3 AM $0.0526
+3.20%
$33.44 million $858,258
Aug 6, 2 AM $0.0509
-0.18%
$32.4 million $726,412
Aug 6, 1 AM $0.051
-0.91%
$32.46 million $738,481
Aug 6, 12 AM $0.0515
+0.18%
$32.76 million $716,314
Aug 5, 11 PM $0.0514
-0.01%
$32.7 million $774,972
Aug 5, 10 PM $0.0514
+0.59%
$32.7 million $806,730
Aug 5, 9 PM $0.0511
-1.32%
$32.51 million $802,207
Aug 5, 8 PM $0.0518
-0.14%
$32.95 million $688,552
Aug 5, 7 PM $0.0519
-0.23%
$32.99 million $697,541
Aug 5, 6 PM $0.052
+0.10%
$33.06 million $704,024
Aug 5, 5 PM $0.0519
+0.00%
$33.03 million $719,986
Aug 5, 4 PM $0.0519
-0.15%
$33.03 million $722,990
Aug 5, 3 PM $0.052
+0.64%
$33.08 million $779,421
Aug 5, 2 PM $0.0517
+0.39%
$32.87 million $997,931
Aug 5, 1 PM $0.0515
-0.20%
$32.74 million $1.03 million
Aug 5, 12 PM $0.0516
+0.38%
$32.81 million $1.05 million
Aug 5, 11 AM $0.0514
+0.35%
$32.68 million $1.08 million
Aug 5, 10 AM $0.0512
+0.31%
$32.57 million $1.15 million
Aug 5, 9 AM $0.051
+0.13%
$32.47 million $1.18 million