Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 AM $0.0512
+0.31%
$32.57 million $1.15 million
Aug 5, 9 AM $0.051
+0.13%
$32.47 million $1.18 million
Aug 5, 8 AM $0.051
-0.07%
$32.43 million $1.16 million
Aug 5, 7 AM $0.051
-0.68%
$32.45 million $1.18 million
Aug 5, 6 AM $0.0514
-0.35%
$32.67 million $1.19 million
Aug 5, 5 AM $0.0515
+0.11%
$32.79 million $1.19 million
Aug 5, 4 AM $0.0515
+0.94%
$32.75 million $1.22 million
Aug 5, 3 AM $0.051
-1.19%
$32.45 million $1.29 million
Aug 5, 2 AM $0.0516
-0.62%
$32.84 million $1.44 million
Aug 5, 1 AM $0.0519
-0.73%
$33.05 million $1.44 million
Aug 5, 12 AM $0.0523
+0.06%
$33.29 million $1.42 million
Aug 4, 11 PM $0.0523
+0.38%
$33.27 million $1.37 million
Aug 4, 10 PM $0.0521
+0.66%
$33.14 million $1.31 million
Aug 4, 9 PM $0.0518
-0.29%
$32.92 million $1.32 million
Aug 4, 8 PM $0.0519
-0.38%
$33.02 million $1.33 million
Aug 4, 7 PM $0.0521
-0.34%
$33.14 million $1.33 million
Aug 4, 6 PM $0.0523
-0.16%
$33.26 million $1.33 million
Aug 4, 5 PM $0.0524
+0.30%
$33.31 million $1.31 million
Aug 4, 4 PM $0.0522
-0.86%
$33.21 million $1.31 million
Aug 4, 3 PM $0.0527
+2.02%
$33.5 million $1.3 million
Aug 4, 2 PM $0.0516
+0.25%
$32.84 million $1.19 million
Aug 4, 1 PM $0.0515
-0.57%
$32.75 million $1.18 million
Aug 4, 12 PM $0.0518
-0.65%
$32.94 million $1.2 million
Aug 4, 11 AM $0.0521
+0.65%
$33.15 million $1.24 million
Aug 4, 10 AM $0.0518
+1.07%
$32.94 million $1.2 million
Aug 4, 9 AM $0.0512
-0.49%
$32.59 million $1.26 million
Aug 4, 8 AM $0.0515
+0.45%
$32.75 million $1.27 million
Aug 4, 7 AM $0.0513
-0.11%
$32.61 million $1.29 million
Aug 4, 6 AM $0.0513
-0.87%
$32.64 million $1.27 million
Aug 4, 5 AM $0.0518
-1.21%
$32.93 million $1.29 million
Aug 4, 4 AM $0.0524
+0.21%
$33.33 million $1.24 million
Aug 4, 3 AM $0.0523
+2.83%
$33.26 million $1.18 million
Aug 4, 2 AM $0.0508
+0.39%
$32.35 million $996,566
Aug 4, 1 AM $0.0506
+0.57%
$32.22 million $993,138
Aug 4, 12 AM $0.0504
-0.43%
$32.04 million $1.02 million
Aug 3, 11 PM $0.0506
-0.83%
$32.18 million $1.01 million
Aug 3, 10 PM $0.051
-0.18%
$32.45 million $1.01 million
Aug 3, 9 PM $0.0511
+0.56%
$32.5 million $996,610
Aug 3, 8 PM $0.0508
-0.31%
$32.32 million $969,067
Aug 3, 7 PM $0.051
-0.40%
$32.42 million $968,739
Aug 3, 6 PM $0.0512
+0.09%
$32.55 million $965,711
Aug 3, 5 PM $0.0511
+0.03%
$32.52 million $960,833
Aug 3, 4 PM $0.0511
+0.51%
$32.51 million $968,101
Aug 3, 3 PM $0.0508
+0.45%
$32.34 million $935,098
Aug 3, 2 PM $0.0506
-0.29%
$32.2 million $998,642
Aug 3, 1 PM $0.0508
-0.04%
$32.29 million $991,980
Aug 3, 12 PM $0.0508
-0.05%
$32.31 million $992,782
Aug 3, 11 AM $0.0508
+0.83%
$32.32 million $936,007
Aug 3, 10 AM $0.0504
+3.63%
$32.06 million $854,095
Aug 3, 9 AM $0.0486
+0.05%
$30.93 million $700,156