Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuition Historical Data

TRUST Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 AM $0.0486
-0.23%
$30.92 million $687,648
Aug 3, 7 AM $0.0487
-0.15%
$30.99 million $629,847
Aug 3, 6 AM $0.0488
-0.17%
$31.04 million $623,651
Aug 3, 5 AM $0.0489
+0.04%
$31.09 million $612,151
Aug 3, 4 AM $0.0489
+0.24%
$31.08 million $619,923
Aug 3, 3 AM $0.0487
-0.38%
$31 million $592,707
Aug 3, 2 AM $0.0489
+0.20%
$31.12 million $631,766
Aug 3, 1 AM $0.0488
-0.76%
$31.06 million $638,537
Aug 3, 12 AM $0.0492
-0.24%
$31.3 million $616,122
Aug 2, 11 PM $0.0493
-0.09%
$31.37 million $646,204
Aug 2, 10 PM $0.0494
-0.26%
$31.4 million $647,113
Aug 2, 9 PM $0.0495
+0.29%
$31.48 million $636,060
Aug 2, 8 PM $0.0494
-0.17%
$31.39 million $635,409
Aug 2, 7 PM $0.0494
+0.21%
$31.45 million $632,612
Aug 2, 6 PM $0.0493
+0.13%
$31.38 million $637,641
Aug 2, 5 PM $0.0493
-0.05%
$31.34 million $651,231
Aug 2, 4 PM $0.0493
+0.41%
$31.35 million $640,529
Aug 2, 3 PM $0.0491
+0.23%
$31.23 million $623,193
Aug 2, 2 PM $0.049
+0.00%
$31.15 million $667,378
Aug 2, 1 PM $0.049
-0.11%
$31.15 million $699,290
Aug 2, 12 PM $0.049
-0.41%
$31.19 million $693,385
Aug 2, 11 AM $0.0492
-0.19%
$31.32 million $666,386
Aug 2, 10 AM $0.0493
-0.25%
$31.38 million $688,152
Aug 2, 9 AM $0.0494
+0.42%
$31.45 million $724,253
Aug 2, 8 AM $0.0492
-0.24%
$31.32 million $735,020
Aug 2, 7 AM $0.0494
-0.49%
$31.4 million $754,829
Aug 2, 6 AM $0.0496
+0.89%
$31.55 million $783,682
Aug 2, 5 AM $0.0492
-0.37%
$31.27 million $777,244
Aug 2, 4 AM $0.0493
-0.02%
$31.39 million $779,344
Aug 2, 3 AM $0.0494
+0.76%
$31.4 million $784,475
Aug 2, 2 AM $0.049
+0.40%
$31.16 million $718,041
Aug 2, 1 AM $0.0488
+0.07%
$31.03 million $703,085
Aug 2, 12 AM $0.0488
-0.72%
$31.01 million $702,889
Aug 1, 11 PM $0.0491
-0.20%
$31.24 million $724,012
Aug 1, 10 PM $0.0492
+0.17%
$31.3 million $789,857
Aug 1, 9 PM $0.0491
-0.13%
$31.25 million $866,492
Aug 1, 8 PM $0.0492
-0.05%
$31.29 million $945,560
Aug 1, 7 PM $0.0492
+0.55%
$31.3 million $954,738
Aug 1, 6 PM $0.0489
-0.55%
$31.06 million $953,927
Aug 1, 5 PM $0.0492
-1.09%
$31.24 million $959,602
Aug 1, 4 PM $0.0498
-0.16%
$31.58 million $1.04 million
Aug 1, 3 PM $0.0498
-0.23%
$31.63 million $1.08 million
Aug 1, 2 PM $0.0499
+0.18%
$31.7 million $1.29 million
Aug 1, 1 PM $0.0499
-1.58%
$31.65 million $1.35 million
Aug 1, 12 PM $0.0507
+0.35%
$32.16 million $1.59 million
Aug 1, 11 AM $0.0505
+0.28%
$32.04 million $2.39 million
Aug 1, 10 AM $0.0503
-1.23%
$31.96 million $3.44 million
Aug 1, 9 AM $0.051
+0.16%
$32.35 million $4.05 million
Aug 1, 8 AM $0.0509
+0.57%
$32.3 million $4.04 million
Aug 1, 7 AM $0.0506
-0.10%
$32.12 million $4.03 million