Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.0509
+0.57%
$32.3 million $4.04 million
Aug 1, 7 AM $0.0506
-0.10%
$32.12 million $4.03 million
Aug 1, 6 AM $0.0506
+0.28%
$32.15 million $4.03 million
Aug 1, 5 AM $0.0505
+0.77%
$32.06 million $4.03 million
Aug 1, 4 AM $0.0501
+0.60%
$31.81 million $4.01 million
Aug 1, 3 AM $0.0498
+0.21%
$31.63 million $3.98 million
Aug 1, 2 AM $0.0497
+0.41%
$31.56 million $4.01 million
Aug 1, 1 AM $0.0495
-0.52%
$31.43 million $4 million
Aug 1, 12 AM $0.0498
-0.83%
$31.59 million $4.03 million
Jul 31, 11 PM $0.0502
-0.94%
$31.86 million $4.03 million
Jul 31, 10 PM $0.0507
+0.45%
$32.16 million $3.99 million
Jul 31, 9 PM $0.0504
-1.65%
$32.02 million $3.9 million
Jul 31, 8 PM $0.0513
-0.72%
$32.55 million $3.91 million
Jul 31, 7 PM $0.0517
-0.08%
$32.79 million $3.91 million
Jul 31, 6 PM $0.0517
+0.45%
$32.65 million $3.93 million
Jul 31, 5 PM $0.0515
+2.35%
$32.5 million $3.9 million
Jul 31, 4 PM $0.0503
-0.19%
$31.76 million $3.76 million
Jul 31, 3 PM $0.0504
-1.69%
$31.83 million $3.73 million
Jul 31, 2 PM $0.0513
-1.67%
$32.38 million $4.27 million
Jul 31, 1 PM $0.0521
+0.35%
$32.93 million $4.23 million
Jul 31, 12 PM $0.052
-0.30%
$32.81 million $3.95 million
Jul 31, 11 AM $0.0521
-0.12%
$32.91 million $3.06 million
Jul 31, 10 AM $0.0522
+1.97%
$32.95 million $1.81 million
Jul 31, 9 AM $0.0512
+0.20%
$32.31 million $873,198
Jul 31, 8 AM $0.0511
+0.25%
$32.25 million $835,774
Jul 31, 7 AM $0.0509
+0.08%
$32.17 million $839,091
Jul 31, 6 AM $0.0509
+1.09%
$32.14 million $638,678
Jul 31, 5 AM $0.0503
-0.18%
$31.8 million $789,472
Jul 31, 4 AM $0.0504
-0.42%
$31.85 million $806,290
Jul 31, 3 AM $0.0507
+0.19%
$31.99 million $837,302
Jul 31, 2 AM $0.0506
+0.32%
$31.93 million $839,771
Jul 31, 1 AM $0.0504
+0.42%
$31.83 million $835,859
Jul 31, 12 AM $0.0502
+0.63%
$31.69 million $807,537
Jul 30, 11 PM $0.0499
-1.15%
$31.49 million $818,274
Jul 30, 10 PM $0.0504
-0.11%
$31.86 million $822,806
Jul 30, 9 PM $0.0505
+0.69%
$31.89 million $846,451
Jul 30, 8 PM $0.0502
+0.19%
$31.67 million $961,284
Jul 30, 7 PM $0.0501
-0.15%
$31.61 million $969,638
Jul 30, 6 PM $0.0501
+0.62%
$31.66 million $968,336
Jul 30, 5 PM $0.0498
+0.66%
$31.46 million $965,060
Jul 30, 4 PM $0.0495
+0.45%
$31.25 million $942,759
Jul 30, 3 PM $0.0493
-0.20%
$31.11 million $971,879
Jul 30, 2 PM $0.0494
-0.14%
$31.18 million $981,867
Jul 30, 1 PM $0.0494
+0.09%
$31.22 million $984,784
Jul 30, 12 PM $0.0494
+0.16%
$31.19 million $992,718
Jul 30, 11 AM $0.0493
+0.41%
$31.14 million $977,566
Jul 30, 10 AM $0.0491
-0.61%
$31.02 million $966,692
Jul 30, 9 AM $0.0494
-0.59%
$31.2 million $967,383
Jul 30, 8 AM $0.0497
+0.38%
$31.39 million $973,382
Jul 30, 7 AM $0.0495
+0.12%
$31.27 million $958,103