Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuition Historical Data

TRUST Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 AM $0.0487
+0.81%
$30.78 million $3.62 million
Jul 28, 4 AM $0.0484
-0.23%
$30.53 million $3.83 million
Jul 28, 3 AM $0.0485
+0.69%
$30.61 million $4.84 million
Jul 28, 2 AM $0.0481
-0.67%
$30.39 million $7.01 million
Jul 28, 1 AM $0.0485
-1.62%
$30.6 million $6.93 million
Jul 28, 12 AM $0.0493
-2.90%
$31.1 million $7.1 million
Jul 27, 11 PM $0.0507
+0.36%
$32.03 million $7.88 million
Jul 27, 10 PM $0.0506
-1.70%
$31.92 million $7.71 million
Jul 27, 9 PM $0.0514
-1.87%
$32.47 million $7.74 million
Jul 27, 8 PM $0.0524
+0.58%
$33.09 million $7.73 million
Jul 27, 7 PM $0.0521
-0.31%
$32.9 million $7.63 million
Jul 27, 6 PM $0.0523
+0.37%
$33 million $7.62 million
Jul 27, 5 PM $0.0521
+2.03%
$32.88 million $7.5 million
Jul 27, 4 PM $0.051
+1.01%
$32.23 million $7.32 million
Jul 27, 3 PM $0.0505
+0.86%
$31.9 million $7.19 million
Jul 27, 2 PM $0.0501
-1.83%
$31.63 million $8.08 million
Jul 27, 1 PM $0.051
+0.09%
$32.22 million $8.16 million
Jul 27, 12 PM $0.051
-0.66%
$32.2 million $8.15 million
Jul 27, 11 AM $0.0513
+0.85%
$32.41 million $8.24 million
Jul 27, 10 AM $0.0509
+0.44%
$32.14 million $8.09 million
Jul 27, 9 AM $0.0507
-1.56%
$32 million $8.05 million
Jul 27, 8 AM $0.0515
-1.43%
$32.5 million $7.73 million
Jul 27, 7 AM $0.0522
+1.33%
$32.98 million $7.66 million
Jul 27, 6 AM $0.0515
-1.39%
$32.54 million $6.46 million
Jul 27, 5 AM $0.0523
-0.54%
$33 million $6.17 million
Jul 27, 4 AM $0.0526
-1.73%
$33.18 million $5.87 million
Jul 27, 3 AM $0.0535
+4.93%
$33.76 million $4.68 million
Jul 27, 2 AM $0.051
+0.33%
$32.18 million $1.7 million
Jul 27, 1 AM $0.0508
-1.85%
$32.07 million $1.82 million
Jul 27, 12 AM $0.0518
+2.08%
$32.68 million $1.65 million
Jul 26, 11 PM $0.0507
+0.07%
$32.01 million $823,997
Jul 26, 10 PM $0.0507
+0.24%
$31.99 million $831,953
Jul 26, 9 PM $0.0505
+0.47%
$31.91 million $861,853
Jul 26, 8 PM $0.0503
+0.02%
$31.76 million $865,645
Jul 26, 7 PM $0.0503
-0.43%
$31.76 million $880,040
Jul 26, 6 PM $0.0505
-0.10%
$31.9 million $896,922
Jul 26, 5 PM $0.0506
-0.19%
$31.93 million $895,331
Jul 26, 4 PM $0.0507
-0.07%
$31.99 million $941,320
Jul 26, 3 PM $0.0507
+0.29%
$32.01 million $1.05 million
Jul 26, 2 PM $0.0506
+0.60%
$31.92 million $1.06 million
Jul 26, 1 PM $0.0503
-0.20%
$31.73 million $1.04 million
Jul 26, 12 PM $0.0504
+0.47%
$31.79 million $1.07 million
Jul 26, 11 AM $0.0501
-0.30%
$31.64 million $978,227
Jul 26, 10 AM $0.0503
+0.10%
$31.74 million $981,777
Jul 26, 9 AM $0.0502
-0.46%
$31.71 million $981,851
Jul 26, 8 AM $0.0504
+0.50%
$31.85 million $961,307
Jul 26, 7 AM $0.0502
-0.04%
$31.7 million $937,952
Jul 26, 6 AM $0.0502
-0.29%
$31.71 million $930,065
Jul 26, 5 AM $0.0504
+0.26%
$31.8 million $938,477
Jul 26, 4 AM $0.0502
-0.55%
$31.72 million $966,228