Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuition Historical Data

TRUST Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 AM $0.0502
-0.55%
$31.72 million $966,228
Jul 26, 3 AM $0.0505
-0.11%
$31.9 million $968,123
Jul 26, 2 AM $0.0506
-1.87%
$31.93 million $947,589
Jul 26, 1 AM $0.0515
+0.28%
$32.54 million $827,874
Jul 26, 12 AM $0.0514
+0.34%
$32.45 million $879,700
Jul 25, 11 PM $0.0512
+0.17%
$32.34 million $889,911
Jul 25, 10 PM $0.0511
-0.14%
$32.28 million $885,863
Jul 25, 9 PM $0.0512
-0.39%
$32.33 million $821,869
Jul 25, 8 PM $0.0514
-0.11%
$32.45 million $830,161
Jul 25, 7 PM $0.0515
+1.47%
$32.49 million $814,797
Jul 25, 6 PM $0.0507
+0.59%
$32.02 million $786,668
Jul 25, 5 PM $0.0504
+0.73%
$31.83 million $785,900
Jul 25, 4 PM $0.05
-0.87%
$31.6 million $719,581
Jul 25, 3 PM $0.0505
-0.16%
$31.88 million $708,073
Jul 25, 2 PM $0.0506
-0.31%
$31.93 million $794,182
Jul 25, 1 PM $0.0507
-1.13%
$32.03 million $795,599
Jul 25, 12 PM $0.0513
+0.20%
$32.4 million $766,229
Jul 25, 11 AM $0.0512
+0.48%
$32.33 million $753,710
Jul 25, 10 AM $0.051
+0.35%
$32.18 million $806,599
Jul 25, 9 AM $0.0508
-0.45%
$32.07 million $796,255
Jul 25, 8 AM $0.051
+0.84%
$32.21 million $806,188
Jul 25, 7 AM $0.0506
-0.58%
$31.94 million $862,053
Jul 25, 6 AM $0.0509
+0.17%
$32.13 million $894,984
Jul 25, 5 AM $0.0508
+1.26%
$32.07 million $916,190
Jul 25, 4 AM $0.0502
+0.35%
$31.67 million $957,469
Jul 25, 3 AM $0.05
+0.23%
$31.56 million $1.14 million
Jul 25, 2 AM $0.0499
+0.02%
$31.49 million $1.16 million
Jul 25, 1 AM $0.0499
-0.27%
$31.48 million $1.16 million
Jul 25, 12 AM $0.05
-0.65%
$31.57 million $1.1 million
Jul 24, 11 PM $0.0503
+0.05%
$31.77 million $1.16 million
Jul 24, 10 PM $0.0503
-0.34%
$31.76 million $1.17 million
Jul 24, 9 PM $0.0505
-0.38%
$31.87 million $1.19 million
Jul 24, 8 PM $0.0507
-0.08%
$31.99 million $1.23 million
Jul 24, 7 PM $0.0507
-0.40%
$32.02 million $1.23 million
Jul 24, 6 PM $0.0509
-0.16%
$32.14 million $1.23 million
Jul 24, 5 PM $0.051
+0.36%
$32.2 million $1.24 million
Jul 24, 4 PM $0.0508
-1.10%
$32.08 million $1.29 million
Jul 24, 3 PM $0.0514
+0.31%
$32.44 million $1.31 million
Jul 24, 2 PM $0.0512
+0.34%
$32.34 million $1.41 million
Jul 24, 1 PM $0.051
-0.28%
$32.23 million $1.4 million
Jul 24, 12 PM $0.0512
-0.52%
$32.32 million $1.41 million
Jul 24, 11 AM $0.0515
-0.33%
$32.49 million $1.41 million
Jul 24, 10 AM $0.0516
-0.01%
$32.59 million $1.35 million
Jul 24, 9 AM $0.0516
+0.23%
$32.6 million $1.35 million
Jul 24, 8 AM $0.0515
-1.42%
$32.52 million $1.41 million
Jul 24, 7 AM $0.0522
+1.11%
$32.99 million $1.34 million
Jul 24, 6 AM $0.0517
+0.88%
$32.63 million $1.4 million
Jul 24, 5 AM $0.0512
-1.78%
$32.34 million $1.4 million
Jul 24, 4 AM $0.0522
+1.20%
$32.93 million $1.32 million
Jul 24, 3 AM $0.0515
+0.71%
$32.54 million $1.11 million